≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 乖離率河流圖(日)

3218 大學光

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133133.5-0.5-0.37%0.75%133.5134133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1141,523萬189605股/筆133.12.919.840.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011,350萬317319張/筆133.6-0.5 (-0.37%)

連續漲跌: 連2跌  ( -1元 / -0.75%)

財報評分: 最新81分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

3218 大學光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08133-0.5-0.37%-2.58
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
10/07133.5-0.5-0.37%-2.28
81.96
95.63
109.3
122.9
136.6
150.3
163.9
177.6
191.3
10/06134+0.5+0.37%-1.99
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
10/05133.500%-2.44
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
10/02133.5-0.5-0.37%-2.53
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
10/01134-1-0.74%-2.31
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
09/30135+1.5+1.12%-1.7
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
09/29133.5-1-0.74%-2.87
82.46
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
09/24134.5+1+0.75%-2.18
82.5
96.24
110
123.7
137.5
151.2
165
178.7
192.5
09/23133.500%-2.94
82.53
96.28
110
123.8
137.6
151.3
165.1
178.8
192.6
09/22133.5-0.5-0.37%-2.99
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
09/2113400%-2.66
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
09/18134-0.5-0.37%-2.62
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
09/17134.5+1+0.75%-2.25
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
09/16133.5+0.5+0.38%-2.97
82.55
96.31
110.1
123.8
137.6
151.3
165.1
178.9
192.6
09/15133-1-0.75%-3.33
82.55
96.31
110.1
123.8
137.6
151.3
165.1
178.9
192.6
09/1413400%-2.64
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
09/11134-3-2.19%-2.63
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013700%-0.45
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
09/0913700%-0.41
82.54
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
09/0813700%-0.41
82.54
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
09/07137-1.5-1.08%-0.38
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
09/04138.5+0.5+0.36%+0.78
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
09/03138-2.5-1.78%+0.49
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
09/02140.5-2.5-1.75%+2.36
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
09/01143-0.5-0.35%+4.29
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.3
192
08/31143.5+5+3.61%+4.76
82.19
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
08/28138.5+1+0.73%+1.21
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
08/27137.500%+0.49
82.09
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
08/26137.5+3+2.23%+0.49
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
08/25134.5-1-0.74%-1.74
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
08/24135.5-1.5-1.09%-1.05
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
08/2113700%+0.11
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
08/20137+1+0.74%+0.2
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
08/19136+2.5+1.87%-0.43
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
08/18133.5-1.5-1.11%-2.18
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17135+1+0.75%-1.05
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
08/14134-2.5-1.83%-1.72
81.81
95.44
109.1
122.7
136.4
150
163.6
177.3
190.9
08/13136.5-6-4.21%+0.18
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
08/12142.5-3.5-2.4%+4.68
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
08/11146+1+0.69%+7.45
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
08/10145+2.5+1.75%+6.96
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
08/07142.5+2.5+1.79%+5.32
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
08/0614000%+3.63
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
08/05140+4+2.94%+3.71
81
94.49
108
121.5
135
148.5
162
175.5
189
08/04136+3+2.26%+0.8
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
08/03133+0.5+0.38%-1.38
80.91
94.4
107.9
121.4
134.9
148.3
161.8
175.3
188.8
07/31132.5-1-0.75%-1.76
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
07/30133.5-0.5-0.37%-1.05
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
07/29134-2-1.47%-0.72
80.98
94.48
108
121.5
135
148.5
162
175.5
189
07/28136-3-2.16%+0.72
81.02
94.52
108
121.5
135
148.5
162
175.5
189
07/27139+2+1.46%+2.94
81.02
94.52
108
121.5
135
148.5
162
175.5
189
07/24137+0.5+0.37%+1.46
81.02
94.52
108
121.5
135
148.5
162
175.5
189
07/23136.5-2-1.44%+1.22
80.91
94.4
107.9
121.4
134.9
148.3
161.8
175.3
188.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22138.5-0.5-0.36%+2.87
80.79
94.25
107.7
121.2
134.6
148.1
161.6
175
188.5
07/21139+3.5+2.58%+3.4
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
07/20135.5+1.5+1.12%+0.93
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
07/17134-5.5-3.94%-0.12
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
07/16139.5+1+0.72%+4.03
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
07/15138.500%+3.42
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
07/14138.5-2-1.42%+3.5
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
07/13140.5-0.5-0.35%+5.08
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
07/0914100%+5.57
80.14
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
07/08141-4.5-3.09%+5.71
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
07/07145.5+1.5+1.04%+9.24
79.91
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
07/06144+2.5+1.77%+8.32
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
07/03141.5+5+3.66%+6.62
79.63
92.9
106.2
119.4
132.7
146
159.3
172.5
185.8
07/02136.5-1.5-1.09%+2.98
79.53
92.78
106
119.3
132.6
145.8
159.1
172.3
185.6
07/01138+1+0.73%+4.16
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
06/3013700%+3.49
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
06/29137+6.5+4.98%+3.5
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
06/26130.5-3-2.25%-1.35
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25133.500%+0.9
79.39
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
06/24133.500%+0.93
79.36
92.59
105.8
119
132.3
145.5
158.7
171.9
185.2
06/23133.5-2.5-1.84%+0.96
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
06/22136+2.5+1.87%+2.78
79.39
92.62
105.9
119.1
132.3
145.5
158.8
172
185.2
06/18133.5-0.5-0.37%+0.84
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
06/17134+1+0.75%+1.16
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
06/16133-4-2.92%+0.32
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
06/15137+2+1.48%+3.25
79.61
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
06/12135+4+3.05%+1.66
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
06/11131-1.5-1.13%-1.45
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
06/10132.5-2-1.49%-0.49
79.89
93.2
106.5
119.8
133.2
146.5
159.8
173.1
186.4
06/09134.5+3+2.28%+0.89
79.99
93.32
106.7
120
133.3
146.6
160
173.3
186.6
06/08131.5-3.5-2.59%-1.44
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
06/05135-0.5-0.37%+1.02
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
06/04135.5-1.5-1.09%+1.32
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
06/03137-1-0.72%+2.39
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
06/02138-2-1.43%+3.09
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
06/01140+2+1.45%+4.65
80.26
93.64
107
120.4
133.8
147.2
160.5
173.9
187.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29138+7.5+5.75%+3.28
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
05/28130.5+0.5+0.38%-2.29
80.14
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
05/27130+1.5+1.17%-2.74
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
05/26128.5-0.5-0.39%-3.94
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
05/25129-2-1.53%-3.65
80.34
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
05/22131+1+0.77%-2.24
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
05/21130+1.5+1.17%-3.08
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
05/20128.5-0.5-0.39%-4.26
80.53
93.95
107.4
120.8
134.2
147.6
161.1
174.5
187.9
05/19129+1.5+1.18%-4.04
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
05/18127.5+0.5+0.39%-5.29
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
05/15127-2-1.55%-5.79
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
05/14129-1.5-1.15%-4.49
81.04
94.54
108
121.6
135.1
148.6
162.1
175.6
189.1
05/13130.5-3-2.25%-3.52
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
05/12133.5-2-1.48%-1.42
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
05/11135.5+3+2.26%-0.05
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
05/08132.5-1.5-1.12%-2.35
81.41
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
05/07134-1-0.74%-1.42
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
05/06135-1.5-1.1%-0.87
81.71
95.33
108.9
122.6
136.2
149.8
163.4
177
190.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05136.5-1.5-1.09%+0.04
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
05/04138+2+1.47%+0.96
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
04/30136-3-2.16%-0.68
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
04/29139+12.5+9.88%+1.31
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
04/28126.5+3+2.43%-7.91
82.42
96.15
109.9
123.6
137.4
151.1
164.8
178.6
192.3
04/27123.5-2-1.59%-10.4
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
04/24125.5-3-2.33%-9.2
82.92
96.75
110.6
124.4
138.2
152
165.8
179.7
193.5
04/23128.5-2-1.53%-7.28
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
04/22130.5+0.5+0.38%-6.07
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
04/21130+1+0.78%-6.64
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
04/20129-3-2.27%-7.57
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
04/1713200%-5.65
83.94
97.94
111.9
125.9
139.9
153.9
167.9
181.9
195.9
04/16132+0.5+0.38%-5.83
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
04/15131.5+1+0.77%-6.37
84.26
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
04/14130.5+1+0.77%-7.23
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
04/13129.5-0.5-0.38%-8.1
84.54
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
04/10130-1-0.76%-7.9
84.69
98.8
112.9
127
141.2
155.3
169.4
183.5
197.6
04/09131-0.5-0.38%-7.37
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08131.5-1-0.75%-7.18
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
04/07132.5+0.5+0.38%-6.62
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
04/02132-4-2.94%-7.13
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
04/01136+3.5+2.64%-4.47
85.42
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
03/31132.5+1+0.76%-7.03
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
03/30131.5+0.5+0.38%-7.89
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
03/27131-0.5-0.38%-8.38
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
03/26131.5+0.5+0.38%-8.18
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
03/25138.5-2-1.42%-3.39
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
03/24140.5+2.5+1.81%-2.03
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
03/23138-2.5-1.78%-3.78
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
03/20140.5+0.5+0.36%-2.07
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
03/19140-3-2.1%-2.42
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
03/18143-0.5-0.35%-0.34
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
03/17143.5-0.5-0.35%+0.01
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
03/16144+1.5+1.05%+0.35
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
03/13142.5+2+1.42%-0.73
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
03/12140.5-4-2.77%-2.18
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11144.5+3.5+2.48%+0.49
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
03/10141+1.5+1.08%-2
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
03/09139.5-1-0.71%-3.15
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
03/06140.5+7.5+5.64%-2.58
86.54
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
03/05133+2.5+1.92%-7.91
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
03/04130.5-4-2.97%-9.84
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
03/03134.5-2-1.47%-7.32
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
03/02136.500%-6.1
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
02/26136.5+0.5+0.37%-6.2
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
02/2513600%-6.63
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
02/24136-2-1.45%-6.77
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
02/23138+2.5+1.85%-5.51
87.63
102.2
116.8
131.4
146
160.7
175.3
189.9
204.5
02/11135.5-6-4.24%-7.33
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
02/10141.5+1.5+1.07%-3.41
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
02/09140+1.5+1.08%-4.61
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
02/06138.5-4-2.81%-5.79
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
02/05142.5+1.5+1.06%-3.14
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
02/04141+0.5+0.36%-4.13
88.24
102.9
117.7
132.4
147.1
161.8
176.5
191.2
205.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03140.5-1.5-1.06%-4.42
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
02/02142-1-0.7%-3.34
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
01/30143-4-2.72%-2.63
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
01/29147-2-1.34%+0.12
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.5
01/28149-2-1.32%+1.55
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
01/2715100%+2.97
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
01/26151-1.5-0.98%+3.07
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
01/23152.5+0.5+0.33%+4.19
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
01/22152+3.5+2.36%+3.96
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
01/21148.5-2.5-1.66%+1.67
87.64
102.2
116.8
131.5
146.1
160.7
175.3
189.9
204.5
01/20151+1+0.67%+3.41
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
01/19150+2+1.35%+2.79
87.56
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
01/16148-1.5-1%+1.47
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
01/15149.500%+2.56
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
01/14149.5+0.5+0.34%+2.67
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.9
01/13149-0.5-0.33%+2.41
87.3
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
01/12149.5+1.5+1.01%+2.84
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
01/0914800%+1.89
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08148+2.5+1.72%+1.96
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
01/07145.5+1+0.69%+0.29
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
01/06144.5+0.5+0.35%-0.42
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
01/05144-2-1.37%-0.82
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.3
01/0214600%+0.47
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
12/31146+1+0.69%+0.37
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
12/30145-2.5-1.69%-0.41
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
12/29147.5+2.5+1.72%+1.17
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
12/26145-1-0.68%-0.67
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
12/24146-0.5-0.34%-0.15
87.74
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
12/23146.5+1.5+1.03%+0.02
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
12/22145+0.5+0.35%-1.18
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
12/19144.5+3.5+2.48%-1.71
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
12/18141-0.5-0.35%-4.29
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
12/17141.5+1+0.71%-4.19
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
12/16140.5-0.5-0.35%-5.16
88.88
103.7
118.5
133.3
148.1
163
177.8
192.6
207.4
12/1514100%-5.14
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
12/12141+0.5+0.36%-5.42
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11140.5-2.5-1.75%-6.06
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
12/10143-1-0.69%-4.7
90.03
105
120
135
150
165.1
180.1
195.1
210.1
12/09144-3-2.04%-4.31
90.29
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
12/08147-0.5-0.34%-2.69
90.64
105.7
120.8
136
151.1
166.2
181.3
196.4
211.5
12/05147.5-3.5-2.32%-2.7
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
12/04151+1.5+1%-0.75
91.29
106.5
121.7
136.9
152.1
167.4
182.6
197.8
213
12/03149.5-1-0.66%-2.04
91.56
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.7
12/02150.500%-1.7
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
12/01150.5-2-1.31%-1.99
92.14
107.5
122.8
138.2
153.6
168.9
184.3
199.6
215
11/28152.5+0.5+0.33%-0.98
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
11/27152-1.5-0.98%-1.57
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
11/26153.5+4.5+3.02%-0.91
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
11/25149+3+2.05%-4.11
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
11/24146+1.5+1.04%-6.35
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
11/21144.5-4.5-3.02%-7.64
93.87
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
11/20149+2.5+1.71%-5.13
94.24
109.9
125.6
141.4
157.1
172.8
188.5
204.2
219.9
11/19146.5-1.5-1.01%-7.01
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
11/18148-4-2.63%-6.38
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17152-5.5-3.49%-4.17
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222.1
11/14157.5+2+1.29%-1.04
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
11/13155.5+10.5+7.24%-2.61
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
11/12145+6+4.32%-9.53
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
11/11139+2.5+1.83%-13.7
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
11/10136.5+1+0.74%-15.8
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
11/07135.5-4-2.87%-17
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
11/06139.5-0.5-0.36%-15.2
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
11/05140-1.5-1.06%-15.5
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
11/04141.5-2.5-1.74%-15.2
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
11/03144+1+0.7%-14.3
100.8
117.6
134.4
151.1
167.9
184.7
201.5
218.3
235.1
10/31143+0.5+0.35%-15.4
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
10/30142.5-1-0.7%-16.2
102
119
136
153.1
170.1
187.1
204.1
221.1
238.1
10/29143.5+1+0.7%-16.1
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
10/28142.5-4-2.73%-17.2
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
10/27146.5+1.5+1.03%-15.4
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
10/23145-1-0.68%-16.7
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
10/22146+3.5+2.46%-16.6
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21142.5+2.5+1.79%-19.1
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
10/20140-2.5-1.75%-21.1
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
10/17142.5+0.5+0.35%-20.3
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
10/1614200%-21
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
10/1514200%-21.4
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
10/14142-1.5-1.05%-21.8
109
127.2
145.3
163.5
181.7
199.9
218
236.2
254.4
10/13143.5-4-2.71%-21.4
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7