≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / 乖離率河流圖(日)

3224 三顧

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.45-0.15-0.46%2.16%32.6532.6531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6161.17億22164張/筆32.411.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2477.71萬26925張/筆32.32+0.15 (+0.46%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.46%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

3224 三顧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0832.3-0.15-0.46%-5.18
20.44
23.85
27.25
30.66
34.06
37.47
40.88
44.28
47.69
10/0732.45+0.15+0.46%-4.95
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
10/0632.3+0.85+2.7%-5.57
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
10/0531.45+0.2+0.64%-8.27
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
10/0231.25+0.35+1.13%-9.13
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
10/0130.9-0.55-1.75%-10.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09/3031.45+0.45+1.45%-9.17
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
09/2931-0.9-2.82%-10.8
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
09/2431.9-0.05-0.16%-8.49
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
09/2331.95+0.05+0.16%-8.57
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
09/2231.9-0.1-0.31%-8.96
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
09/213200%-8.9
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
09/1832-1.3-3.9%-9.12
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
09/1733.3+0.3+0.91%-5.68
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
09/1633+0.25+0.76%-6.75
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
09/1532.75+0.15+0.46%-7.7
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
09/1432.6+0.2+0.62%-8.38
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
09/1132.4-1-2.99%-9.19
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1033.4-0.05-0.15%-6.63
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
09/0933.45+0.65+1.98%-6.68
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
09/0832.8-0.45-1.35%-8.66
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
09/0733.25-0.05-0.15%-7.6
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
09/0433.3-0.95-2.77%-7.62
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
09/0334.2500%-5.14
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
09/0234.2500%-5.29
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
09/0134.25-0.45-1.3%-5.41
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
08/3134.7-0.6-1.7%-4.36
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
08/2835.3-0.3-0.84%-2.88
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
08/2735.6+0.6+1.71%-2.19
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
08/2635-0.9-2.51%-3.97
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
08/2535.9+1.5+4.36%-1.66
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
08/2434.4+0.3+0.88%-5.92
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
08/2134.1-0.35-1.02%-6.97
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
08/2034.45+0.15+0.44%-6.25
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
08/1934.3-0.85-2.42%-6.93
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
08/1835.15-0.55-1.54%-4.92
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1735.7+0.05+0.14%-3.67
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
08/1435.65-0.35-0.97%-4.04
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
08/1336-0.3-0.83%-3.33
22.34
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
08/1236.3-0.25-0.68%-2.74
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
08/1136.55-0.25-0.68%-2.3
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
08/1036.8+1.8+5.14%-1.87
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
08/0735-0.65-1.82%-6.95
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
08/0635.65+0.55+1.57%-5.62
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
08/0535.1+0.4+1.15%-7.49
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
08/0434.7-0.1-0.29%-8.83
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
08/0334.8-0.2-0.57%-8.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
07/3135+0.55+1.6%-8.77
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
07/3034.45+1+2.99%-10.7
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
07/2933.45+0.25+0.75%-13.7
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
07/2833.2-2.1-5.95%-14.8
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
07/2735.3-0.9-2.49%-10.1
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
07/2436.2+0.75+2.12%-8.47
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
07/2335.45+0.05+0.14%-10.8
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235.4+0.3+0.85%-11.2
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
07/2135.1+0.25+0.72%-12.3
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
07/2034.8500%-13.3
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
07/1734.85-1.8-4.91%-13.8
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
07/1636.65-0.35-0.95%-9.77
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
07/1537+0.3+0.82%-9.11
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
07/1436.7+0.25+0.69%-10
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
07/1336.45-0.6-1.62%-10.8
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
07/0937.05-0.7-1.85%-9.49
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
07/0837.75-0.25-0.66%-7.89
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
07/0738-0.4-1.04%-7.3
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
07/0638.400%-6.3
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
07/0338.4+0.45+1.19%-6.28
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
07/0237.95+0.9+2.43%-7.41
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
07/0137.05-0.7-1.85%-9.7
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44
06/3037.75+0.75+2.03%-8.14
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
06/2937-0.05-0.13%-10.1
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
06/2637.05-0.75-1.98%-10.2
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.8-0.4-1.05%-8.52
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
06/2438.2-0.35-0.91%-7.74
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
06/2338.55-0.25-0.64%-7.07
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
06/2238.8+0.45+1.17%-6.69
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
06/1838.35+0.4+1.05%-7.99
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
06/1737.95+0.05+0.13%-9.17
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
06/1637.9+0.45+1.2%-9.54
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
06/1537.45+0.2+0.54%-10.9
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
06/1237.25+0.35+0.95%-11.7
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
06/1136.900%-12.8
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
06/1036.9-0.7-1.86%-13.1
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
06/0937.6+0.55+1.48%-11.7
25.56
29.82
34.08
38.34
42.59
46.85
51.11
55.37
59.63
06/0837.05-1.45-3.77%-13.2
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
06/0538.5-0.1-0.26%-9.97
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
06/0438.6+0.1+0.26%-9.88
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
06/0338.500%-10.2
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
06/0238.5-0.15-0.39%-10.3
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
06/0138.65-0.6-1.53%-10.1
25.8
30.1
34.4
38.71
43.01
47.31
51.61
55.91
60.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2939.25-0.7-1.75%-8.89
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
05/2839.95+0.3+0.76%-7.38
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
05/2739.65-1.2-2.94%-8.17
25.91
30.23
34.54
38.86
43.18
47.5
51.81
56.13
60.45
05/2640.85-0.2-0.49%-5.51
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
05/2541.05+0.35+0.86%-5.14
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
05/2240.7-0.35-0.85%-6.04
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
05/2141.05-0.15-0.36%-5.35
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
05/2041.2+0.25+0.61%-5.1
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
05/1940.95-0.45-1.09%-5.76
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
05/1841.4-0.6-1.43%-4.87
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
05/1542-1.55-3.56%-3.61
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
05/1443.55-1.05-2.35%-0.17
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
05/1344.6-1.15-2.51%+2.18
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
05/1245.75+3.5+8.28%+4.8
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
05/1142.25-0.95-2.2%-3.18
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
05/0843.2-1.5-3.36%-1.11
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
05/0744.7-2.15-4.59%+2.22
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
05/0646.85+1.45+3.19%+7.1
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0545.4-1.7-3.61%+3.82
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
05/0447.1-3.5-6.92%+7.69
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
04/3050.6-1.9-3.62%+15.8
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
04/2952.5+4.75+9.95%+20.3
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
04/2847.75+4.3+9.9%+9.64
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
04/2743.45-0.15-0.34%-0.18
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
04/2443.6-1.25-2.79%+0.04
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
04/2344.85-4.85-9.76%+2.8
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
04/2249.7+3.25+7%+13.8
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
04/2146.45+4.2+9.94%+6.47
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
04/2042.25+0.75+1.81%-3.17
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
04/1741.5-0.7-1.66%-5.06
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
04/1642.2+2.15+5.37%-3.64
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
04/1540.05+0.25+0.63%-8.67
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
04/1439.8+1.45+3.78%-9.43
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
04/1338.35+1.1+2.95%-12.9
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
04/1037.25-0.75-1.97%-15.6
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
04/0938-1.1-2.81%-14.2
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0839.1-1.5-3.69%-11.9
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
04/0740.6-0.5-1.22%-8.73
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
04/0241.1-0.3-0.72%-7.73
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
04/0141.4-0.6-1.43%-7.17
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
03/3142+0.2+0.48%-5.93
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
03/3041.8-1-2.34%-6.46
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
03/2742.8-0.25-0.58%-4.3
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
03/2643.05-1.25-2.82%-3.78
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
03/2544.3-0.4-0.89%-1.01
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
03/2444.7+0.1+0.22%-0.11
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
03/2344.6-0.3-0.67%-0.36
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
03/2044.9-0.9-1.97%+0.33
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
03/1945.8-0.2-0.43%+2.38
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
03/1846+0.05+0.11%+2.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
03/1745.95+0.35+0.77%+2.86
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
03/1645.6+0.75+1.67%+2.14
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
03/1344.85+2.5+5.9%+0.47
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
03/1242.35-0.05-0.12%-5.16
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1142.4-0.15-0.35%-5.18
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
03/1042.55+0.55+1.31%-4.97
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
03/0942+0.35+0.84%-6.34
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
03/0641.65-0.8-1.88%-7.3
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
03/0542.45-0.55-1.28%-5.72
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
03/0443+0.45+1.06%-4.69
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
03/0342.55-0.15-0.35%-5.82
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
03/0242.7-0.2-0.47%-5.63
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
02/2642.9-0.4-0.92%-5.31
27.18
31.71
36.24
40.77
45.3
49.83
54.37
58.9
63.43
02/2543.3-0.15-0.35%-4.57
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
02/2443.45-0.55-1.25%-4.4
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
02/2344+0.35+0.8%-3.33
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
02/1143.65-0.05-0.11%-4.22
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
02/1043.7-1.05-2.35%-4.28
27.39
31.96
36.52
41.09
45.65
50.22
54.79
59.35
63.92
02/0944.75+0.15+0.34%-2.15
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
02/0644.6-0.35-0.78%-2.66
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
02/0545.1500%-1.6
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
02/0445.15+0.35+0.78%-1.64
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0344.800%-2.45
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
02/0244.8-0.25-0.55%-2.5
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
01/3045.05-0.75-1.64%-2
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
01/2945.800%-0.41
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
01/2845.800%-0.42
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
01/2745.800%-0.37
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
01/2645.8-0.05-0.11%-0.36
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
01/2345.85-0.45-0.97%-0.26
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
01/2246.3-0.75-1.59%+0.69
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
01/2147.05+0.6+1.29%+2.3
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
01/2046.45-0.15-0.32%+1.03
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
01/1946.6+0.2+0.43%+1.36
27.58
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.36
01/1646.4-0.95-2.01%+0.95
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
01/1547.35+0.35+0.74%+3.02
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
01/1447+0.05+0.11%+2.37
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
01/1346.9500%+2.3
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
01/1246.95+0.45+0.97%+2.36
27.52
32.11
36.69
41.28
45.87
50.46
55.04
59.63
64.22
01/0946.5+0.85+1.86%+1.45
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0845.65+0.15+0.33%-0.33
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
01/0745.5+0.1+0.22%-0.66
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
01/0645.400%-0.85
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
01/0545.4-0.1-0.22%-0.83
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.09
01/0245.5+1.05+2.36%-0.61
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
12/3144.45+0.35+0.79%-2.91
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
12/3044.1-0.15-0.34%-3.72
27.48
32.06
36.64
41.22
45.81
50.39
54.97
59.55
64.13
12/2944.25-0.15-0.34%-3.46
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
12/2644.4+0.05+0.11%-3.23
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
12/2444.35+0.15+0.34%-3.43
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
12/2344.200%-3.85
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
12/2244.2+0.5+1.14%-3.94
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
12/1943.7+0.05+0.11%-5.02
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
12/1843.65-0.6-1.36%-5.16
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
12/1744.25-1.2-2.64%-3.87
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
12/1645.45+1.45+3.3%-1.29
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
12/1544+0.15+0.34%-4.42
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
12/1243.8500%-4.75
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1143.85-0.3-0.68%-4.75
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
12/1044.15-0.15-0.34%-4.1
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
12/0944.3-1.1-2.42%-3.79
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
12/0845.4-0.2-0.44%-1.41
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
12/0545.6-0.6-1.3%-0.93
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
12/0446.2+0.15+0.33%+0.43
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
12/0346.05-0.4-0.86%+0.14
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
12/0246.45-0.85-1.8%+1.06
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.75
64.35
12/0147.3-0.1-0.21%+2.94
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
11/2847.4-0.5-1.04%+3.2
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
11/2747.9+1.25+2.68%+4.43
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
11/2646.65-0.15-0.32%+1.84
27.48
32.06
36.64
41.22
45.81
50.39
54.97
59.55
64.13
11/2546.8+0.8+1.74%+2.2
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
11/2446-1-2.13%+0.46
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
11/2147-0.9-1.88%+2.65
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
11/2047.9+0.5+1.05%+4.6
27.48
32.06
36.64
41.22
45.8
50.37
54.95
59.53
64.11
11/1947.4-0.1-0.21%+3.52
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
11/1847.5-1-2.06%+3.76
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1748.500%+6.03
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
11/1448.5-1.4-2.81%+6.18
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
11/1349.9+1.5+3.1%+9.4
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
11/1248.4+2.1+4.54%+6.29
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
11/1146.3-0.2-0.43%+1.77
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
11/1046.5+0.35+0.76%+2.36
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
11/0746.15+0.05+0.11%+1.71
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
11/0646.1-0.2-0.43%+1.67
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
11/0546.3+0.4+0.87%+2.17
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
11/0445.9+1.5+3.38%+1.35
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
11/0344.4-1.1-2.42%-1.96
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
10/3145.5-0.75-1.62%+0.37
27.2
31.73
36.27
40.8
45.33
49.86
54.4
58.93
63.46
10/3046.25-0.45-0.96%+1.98
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
10/2946.700%+2.98
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
10/2846.7+0.5+1.08%+3.01
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
10/2746.2-0.1-0.22%+1.93
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
10/2346.3+0.5+1.09%+2.15
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
10/2245.8-0.6-1.29%+1.06
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2146.4+1.95+4.39%+2.38
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
10/2044.45-1.3-2.84%-1.77
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
10/1745.75+0.25+0.55%+1.2
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
10/1645.5+0.5+1.11%+0.81
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
10/1545+0.6+1.35%-0.18
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
10/1444.4-1.2-2.63%-1.41
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
10/1345.6+0.7+1.56%+1.46
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92