≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 乖離率河流圖(日)

3034 聯詠

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
531529+2+0.38%1.89%533538528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,27412.1億2,853797股/筆531.94.6918.53-2.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,03110.77億4,932412張/筆530.5-8 (-1.49%)

連續漲跌: 連2跌→漲  ( +2元 / +0.38%)

財報評分: 最新66分 / 平均67分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3034 聯詠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08531+2+0.38%+0.44
317.2
370.1
422.9
475.8
528.7
581.5
634.4
687.3
740.1
10/07529-8-1.49%+0.26
316.6
369.3
422.1
474.8
527.6
580.4
633.1
685.9
738.7
10/06537-6-1.1%+1.98
316
368.6
421.3
473.9
526.6
579.2
631.9
684.6
737.2
10/05543+6+1.12%+3.1
316
368.7
421.3
474
526.7
579.3
632
684.7
737.3
10/02537-10-1.83%+1.96
316
368.7
421.3
474
526.7
579.4
632
684.7
737.4
10/01547+1+0.18%+3.88
316
368.6
421.3
473.9
526.6
579.2
631.9
684.6
737.2
09/30546+6+1.11%+3.72
315.9
368.5
421.1
473.8
526.4
579.1
631.7
684.4
737
09/29540-3-0.55%+2.6
315.8
368.4
421
473.7
526.3
578.9
631.6
684.2
736.8
09/24543-2-0.37%+3.17
315.8
368.4
421.1
473.7
526.3
578.9
631.6
684.2
736.8
09/23545-12-2.15%+3.57
315.7
368.4
421
473.6
526.2
578.9
631.5
684.1
736.7
09/22557+9+1.64%+5.88
315.6
368.2
420.9
473.5
526.1
578.7
631.3
683.9
736.5
09/21548-10-1.79%+4.28
315.3
367.8
420.4
473
525.5
578.1
630.6
683.2
735.7
09/18558+13+2.39%+6.32
314.9
367.4
419.9
472.4
524.8
577.3
629.8
682.3
734.8
09/17545-3-0.55%+3.83
314.9
367.4
419.9
472.4
524.9
577.4
629.9
682.4
734.9
09/16548+7+1.29%+4.41
314.9
367.4
419.9
472.4
524.9
577.4
629.8
682.3
734.8
09/15541-15-2.7%+3.09
314.9
367.4
419.8
472.3
524.8
577.3
629.8
682.2
734.7
09/14556+9+1.65%+5.86
315.1
367.7
420.2
472.7
525.2
577.8
630.3
682.8
735.3
09/11547+2+0.37%+4.28
314.7
367.2
419.7
472.1
524.6
577
629.5
681.9
734.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10545+2+0.37%+4
314.4
366.8
419.2
471.6
524
576.4
628.8
681.2
733.6
09/09543+9+1.69%+3.77
314
366.3
418.6
471
523.3
575.6
627.9
680.3
732.6
09/08534-6-1.11%+2.2
313.5
365.7
418
470.2
522.5
574.7
627
679.2
731.5
09/07540+16+3.05%+3.5
313
365.2
417.4
469.6
521.7
573.9
626.1
678.2
730.4
09/04524-3-0.57%+0.6
312.5
364.6
416.7
468.8
520.9
572.9
625
677.1
729.2
09/03527-16-2.95%+1.33
312.1
364.1
416.1
468.1
520.1
572.1
624.1
676.1
728.1
09/02543-9-1.63%+4.56
311.6
363.5
415.5
467.4
519.3
571.3
623.2
675.1
727.1
09/01552+12+2.22%+6.53
310.9
362.7
414.5
466.3
518.2
570
621.8
673.6
725.4
08/31540-5-0.92%+4.42
310.3
362
413.7
465.4
517.2
568.9
620.6
672.3
724
08/28545-3-0.55%+5.56
309.8
361.4
413
464.7
516.3
567.9
619.6
671.2
722.8
08/27548-9-1.62%+6.28
309.4
360.9
412.5
464
515.6
567.2
618.7
670.3
721.9
08/26557+2+0.36%+8.17
309
360.4
411.9
463.4
514.9
566.4
617.9
669.4
720.9
08/25555+13+2.4%+7.99
308.3
359.7
411.1
462.5
513.9
565.3
616.7
668.1
719.5
08/24542+12+2.26%+5.73
307.6
358.8
410.1
461.4
512.6
563.9
615.1
666.4
717.7
08/21530+3+0.57%+3.6
306.9
358.1
409.2
460.4
511.6
562.7
613.9
665
716.2
08/20527-7-1.31%+3.17
306.5
357.6
408.6
459.7
510.8
561.9
613
664.1
715.1
08/19534+29+5.74%+4.66
306.1
357.2
408.2
459.2
510.2
561.2
612.3
663.3
714.3
08/18505-4-0.79%-0.88
305.7
356.6
407.6
458.5
509.5
560.4
611.4
662.3
713.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17509-3-0.59%-0.03
305.5
356.4
407.3
458.2
509.1
560.1
611
661.9
712.8
08/14512-26-4.83%+0.64
305.2
356.1
407
457.9
508.7
559.6
610.5
661.4
712.2
08/13538+1+0.19%+5.89
304.8
355.7
406.5
457.3
508.1
558.9
609.7
660.5
711.3
08/12537-1-0.19%+5.94
304.1
354.8
405.5
456.2
506.9
557.6
608.2
658.9
709.6
08/11538-6-1.1%+6.36
303.5
354.1
404.7
455.3
505.8
556.4
607
657.6
708.2
08/10544+2+0.37%+7.8
302.8
353.3
403.7
454.2
504.7
555.1
605.6
656.1
706.5
08/07542-1-0.18%+7.58
302.3
352.7
403
453.4
503.8
554.2
604.6
655
705.3
08/06543-7-1.27%+7.98
301.7
352
402.3
452.6
502.9
553.2
603.5
653.7
704
08/05550+26+4.96%+9.57
301.2
351.4
401.6
451.8
502
552.1
602.3
652.5
702.7
08/04524+5+0.96%+4.58
300.6
350.7
400.8
451
501.1
551.2
601.3
651.4
701.5
08/0351900%+3.67
300.4
350.4
400.5
450.6
500.6
550.7
600.8
650.8
700.9
07/31519+28+5.7%+3.9
299.7
349.7
399.6
449.6
499.5
549.5
599.4
649.4
699.3
07/30491-14-2.77%-1.45
298.9
348.8
398.6
448.4
498.2
548.1
597.9
647.7
697.5
07/29505+12.5+2.54%+1.6
298.2
347.9
397.6
447.3
497
546.8
596.5
646.2
695.9
07/28492.5-25.5-4.92%-0.62
297.3
346.9
396.4
446
495.6
545.1
594.7
644.2
693.8
07/27518+11+2.17%+4.82
296.5
345.9
395.3
444.8
494.2
543.6
593
642.4
691.8
07/24507+4+0.8%+2.98
295.4
344.6
393.9
443.1
492.3
541.6
590.8
640
689.3
07/23503+2+0.4%+2.49
294.5
343.5
392.6
441.7
490.8
539.8
588.9
638
687.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22501+25+5.25%+2.39
293.6
342.5
391.5
440.4
489.3
538.3
587.2
636.1
685.1
07/21476+18+3.93%-2.45
292.8
341.6
390.4
439.1
487.9
536.7
585.5
634.3
683.1
07/20458-2.5-0.54%-5.91
292.1
340.7
389.4
438.1
486.8
535.5
584.1
632.8
681.5
07/17460.5-11-2.33%-5.32
291.8
340.4
389.1
437.7
486.4
535
583.6
632.3
680.9
07/16471.5-0.5-0.11%-2.9
291.4
339.9
388.5
437
485.6
534.2
582.7
631.3
679.8
07/15472+4+0.85%-2.61
290.8
339.3
387.7
436.2
484.7
533.1
581.6
630.1
678.5
07/14468+0.5+0.11%-3.25
290.2
338.6
387
435.3
483.7
532.1
580.4
628.8
677.2
07/13467.5-51.5-9.92%-3.16
289.7
337.9
386.2
434.5
482.8
531.1
579.3
627.6
675.9
07/09542-2-0.37%+12.5
289
337.2
385.4
433.6
481.7
529.9
578.1
626.3
674.4
07/08544+13+2.45%+13.5
287.6
335.5
383.5
431.4
479.3
527.3
575.2
623.1
671.1
07/07531-7-1.3%+11.4
286.1
333.8
381.5
429.2
476.8
524.5
572.2
619.9
667.6
07/0653800%+13.4
284.7
332.2
379.7
427.1
474.6
522
569.5
616.9
664.4
07/03538-3-0.55%+13.9
283.4
330.6
377.8
425
472.3
519.5
566.7
613.9
661.2
07/02541+3+0.56%+15.2
281.9
328.9
375.9
422.8
469.8
516.8
563.8
610.8
657.7
07/01538+3+0.56%+15.2
280.3
327
373.8
420.5
467.2
513.9
560.6
607.4
654.1
06/30535+12+2.29%+15.2
278.8
325.2
371.7
418.1
464.6
511.1
557.5
604
650.5
06/29523+14+2.75%+13.2
277.3
323.6
369.8
416
462.2
508.4
554.7
600.9
647.1
06/26509-52-9.27%+10.7
275.9
321.9
367.9
413.8
459.8
505.8
551.8
597.8
643.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25561+18+3.31%+22.5
274.7
320.5
366.3
412.1
457.9
503.6
549.4
595.2
641
06/24543-1-0.18%+19.3
273.1
318.6
364.1
409.6
455.2
500.7
546.2
591.7
637.2
06/23544-23-4.06%+20.2
271.6
316.8
362.1
407.4
452.6
497.9
543.2
588.4
633.7
06/22567+51+9.88%+26
269.9
314.9
359.9
404.9
449.9
494.9
539.8
584.8
629.8
06/18516+1+0.19%+15.5
268
312.6
357.3
401.9
446.6
491.2
535.9
580.6
625.2
06/17515+15+3%+15.9
266.5
310.9
355.3
399.8
444.2
488.6
533
577.4
621.9
06/16500+5+1.01%+13.1
265.2
309.4
353.6
397.8
442
486.2
530.4
574.6
618.8
06/15495+6.5+1.33%+12.5
263.9
307.9
351.9
395.9
439.9
483.9
527.9
571.9
615.9
06/12488.5+0.5+0.1%+11.5
262.8
306.6
350.4
394.2
438
481.8
525.6
569.4
613.2
06/11488+9.5+1.99%+11.9
261.7
305.4
349
392.6
436.2
479.9
523.5
567.1
610.7
06/10478.5-2-0.42%+10.1
260.6
304.1
347.5
391
434.4
477.9
521.3
564.7
608.2
06/09480.5+7.5+1.59%+11
259.7
303
346.3
389.6
432.9
476.2
519.5
562.8
606.1
06/08473-19-3.86%+9.65
258.8
302
345.1
388.3
431.4
474.5
517.7
560.8
603.9
06/05492+3+0.61%+14.4
258
301
344
387
430
473
516
559
602
06/04489-14-2.78%+14.2
256.9
299.7
342.6
385.4
428.2
471
513.8
556.6
599.5
06/03503-4-0.79%+18
255.8
298.5
341.1
383.7
426.4
469
511.6
554.3
596.9
06/02507+10.5+2.11%+19.5
254.5
297
339.4
381.8
424.2
466.6
509.1
551.5
593.9
06/01496.5+19.5+4.09%+17.6
253.2
295.4
337.6
379.8
422
464.2
506.4
548.6
590.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29477-1.5-0.31%+13.6
252
293.9
335.9
377.9
419.9
461.9
503.9
545.9
587.9
05/28478.5-6.5-1.34%+14.4
251
292.8
334.6
376.5
418.3
460.1
502
543.8
585.6
05/27485-6.5-1.32%+16.4
250.1
291.7
333.4
375.1
416.8
458.4
500.1
541.8
583.5
05/26491.5+2.5+0.51%+18.4
249.1
290.7
332.2
373.7
415.2
456.8
498.3
539.8
581.3
05/25489+3.5+0.72%+18.3
248.1
289.4
330.8
372.1
413.5
454.8
496.2
537.5
578.9
05/22485.5+1+0.21%+17.9
247.1
288.2
329.4
370.6
411.8
452.9
494.1
535.3
576.5
05/21484.5+12+2.54%+18.2
246
287
328
369
410
451
492
533
574
05/20472.5+6.5+1.39%+15.8
244.9
285.7
326.5
367.3
408.1
449
489.8
530.6
571.4
05/19466-9.5-2%+14.6
243.9
284.6
325.2
365.9
406.6
447.2
487.9
528.5
569.2
05/18475.5+9+1.93%+17.4
243
283.5
324
364.5
405
445.5
486
526.5
567
05/15466.5-26.5-5.38%+15.7
241.9
282.2
322.5
362.8
403.1
443.5
483.8
524.1
564.4
05/14493+6.5+1.34%+22.8
240.8
281
321.1
361.2
401.4
441.5
481.7
521.8
561.9
05/13486.5-0.5-0.1%+21.8
239.6
279.5
319.4
359.4
399.3
439.2
479.2
519.1
559
05/12487-9.5-1.91%+22.5
238.4
278.2
317.9
357.7
397.4
437.1
476.9
516.6
556.4
05/11496.5-1.5-0.3%+25.6
237.3
276.8
316.3
355.9
395.4
435
474.5
514.1
553.6
05/08498+45+9.93%+26.6
236
275.4
314.7
354.1
393.4
432.7
472.1
511.4
550.8
05/07453+11.5+2.6%+15.7
234.9
274.1
313.2
352.4
391.5
430.7
469.8
509
548.1
05/06441.5+21.5+5.12%+13.1
234.3
273.4
312.4
351.5
390.5
429.6
468.6
507.7
546.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05420+4.5+1.08%+7.76
233.8
272.8
311.8
350.8
389.7
428.7
467.7
506.7
545.6
05/04415.5+6.5+1.59%+6.72
233.6
272.5
311.5
350.4
389.3
428.3
467.2
506.1
545.1
04/30409+0.5+0.12%+5.15
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
04/29408.5-4-0.97%+5.14
233.1
272
310.8
349.7
388.5
427.4
466.2
505.1
544
04/28412.5-4-0.96%+6.31
232.8
271.6
310.4
349.2
388
426.8
465.6
504.4
543.2
04/27416.5-1.5-0.36%+7.43
232.6
271.4
310.1
348.9
387.7
426.5
465.2
504
542.8
04/24418+12+2.96%+7.96
232.3
271
309.7
348.5
387.2
425.9
464.6
503.3
542.1
04/23406-26.5-6.13%+5.04
231.9
270.6
309.2
347.9
386.5
425.2
463.8
502.5
541.1
04/22432.5+17+4.09%+12
231.6
270.3
308.9
347.5
386.1
424.7
463.3
501.9
540.5
04/21415.5+0.5+0.12%+7.85
231.2
269.7
308.2
346.7
385.2
423.8
462.3
500.8
539.3
04/2041500%+7.86
230.8
269.3
307.8
346.3
384.8
423.2
461.7
500.2
538.6
04/17415+3+0.73%+8.01
230.5
269
307.4
345.8
384.2
422.6
461.1
499.5
537.9
04/16412+7+1.73%+7.39
230.2
268.5
306.9
345.3
383.6
422
460.4
498.7
537.1
04/15405+6.5+1.63%+5.69
229.9
268.2
306.5
344.9
383.2
421.5
459.8
498.1
536.5
04/14398.5+4+1.01%+4.01
229.9
268.2
306.5
344.8
383.1
421.4
459.8
498.1
536.4
04/13394.5+0.5+0.13%+3.06
229.7
268
306.2
344.5
382.8
421.1
459.4
497.6
535.9
04/10394-5.5-1.38%+3.07
229.4
267.6
305.8
344
382.3
420.5
458.7
496.9
535.2
04/09399.5+8+2.04%+4.63
229.1
267.3
305.5
343.6
381.8
420
458.2
496.4
534.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08391.5+7+1.82%+2.65
228.8
267
305.1
343.3
381.4
419.5
457.7
495.8
533.9
04/07384.5+2.5+0.65%+0.89
228.7
266.8
304.9
343
381.1
419.2
457.3
495.4
533.6
04/02382-9.5-2.43%+0.27
228.6
266.7
304.8
342.9
381
419.1
457.2
495.3
533.4
04/01391.5+12+3.16%+2.8
228.5
266.6
304.7
342.8
380.8
418.9
457
495.1
533.2
03/31379.5-11.5-2.94%-0.29
228.4
266.4
304.5
342.5
380.6
418.7
456.7
494.8
532.8
03/30391-8-2.01%+2.76
228.3
266.4
304.4
342.5
380.5
418.6
456.6
494.7
532.7
03/27399+7+1.79%+4.92
228.2
266.2
304.2
342.2
380.3
418.3
456.3
494.4
532.4
03/26392+14.5+3.84%+3.19
227.9
265.9
303.9
341.9
379.9
417.9
455.9
493.9
531.8
03/25377.5+7.5+2.03%-0.57
227.8
265.8
303.7
341.7
379.6
417.6
455.6
493.5
531.5
03/24370-2-0.54%-2.54
227.8
265.7
303.7
341.7
379.6
417.6
455.6
493.5
531.5
03/23372-13-3.38%-2.03
227.8
265.8
303.8
341.7
379.7
417.7
455.7
493.6
531.6
03/20385+11.5+3.08%+1.4
227.8
265.8
303.8
341.7
379.7
417.7
455.6
493.6
531.6
03/19373.5-9-2.35%-1.58
227.7
265.6
303.6
341.6
379.5
417.4
455.4
493.4
531.3
03/18382.5+1.5+0.39%+0.77
227.7
265.7
303.7
341.6
379.6
417.5
455.5
493.4
531.4
03/17381+2.5+0.66%+0.38
227.7
265.7
303.7
341.6
379.6
417.5
455.5
493.4
531.4
03/16378.5-9.5-2.45%-0.27
227.7
265.7
303.6
341.6
379.5
417.5
455.4
493.4
531.4
03/13388-1.5-0.39%+2.2
227.8
265.8
303.7
341.7
379.6
417.6
455.6
493.5
531.5
03/12389.5+1+0.26%+2.6
227.8
265.7
303.7
341.7
379.6
417.6
455.6
493.5
531.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11388.5+4+1.04%+2.36
227.7
265.7
303.6
341.6
379.6
417.5
455.5
493.4
531.4
03/10384.5+5.5+1.45%+1.3
227.7
265.7
303.7
341.6
379.6
417.5
455.5
493.4
531.4
03/09379+4+1.07%-0.21
227.9
265.9
303.8
341.8
379.8
417.8
455.8
493.7
531.7
03/06375+0.5+0.13%-1.32
228
266
304
342
380
418
456
494
532
03/05374.5+3.5+0.94%-1.52
228.2
266.2
304.2
342.2
380.3
418.3
456.3
494.3
532.4
03/04371-8.5-2.24%-2.52
228.4
266.4
304.5
342.5
380.6
418.6
456.7
494.8
532.8
03/03379.5-7-1.81%-0.39
228.6
266.7
304.8
342.9
381
419.1
457.2
495.3
533.4
03/02386.5-6.5-1.65%+1.38
228.7
266.9
305
343.1
381.2
419.3
457.5
495.6
533.7
02/26393+6+1.55%+3.08
228.8
266.9
305
343.1
381.3
419.4
457.5
495.7
533.8
02/25387+2+0.52%+1.52
228.7
266.8
305
343.1
381.2
419.3
457.4
495.6
533.7
02/24385+7+1.85%+0.97
228.8
266.9
305
343.2
381.3
419.4
457.6
495.7
533.8
02/23378+3+0.8%-0.9
228.9
267
305.1
343.3
381.4
419.6
457.7
495.9
534
02/11375-2-0.53%-1.74
229
267.2
305.3
343.5
381.7
419.8
458
496.2
534.3
02/10377+5+1.34%-1.3
229.2
267.4
305.6
343.8
382
420.2
458.4
496.6
534.8
02/09372+7+1.92%-2.66
229.3
267.5
305.7
344
382.2
420.4
458.6
496.8
535.1
02/06365+4+1.11%-4.58
229.5
267.8
306
344.3
382.5
420.8
459
497.3
535.5
02/05361-6.5-1.77%-5.73
229.8
268.1
306.4
344.6
382.9
421.2
459.5
497.8
536.1
02/04367.5-6-1.61%-4.15
230
268.4
306.7
345.1
383.4
421.8
460.1
498.4
536.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03373.5+5+1.36%-2.65
230.2
268.6
306.9
345.3
383.7
422.1
460.4
498.8
537.2
02/02368.5-6.5-1.73%-3.99
230.3
268.7
307
345.4
383.8
422.2
460.6
498.9
537.3
01/30375-9.5-2.47%-2.37
230.5
268.9
307.3
345.7
384.1
422.5
460.9
499.3
537.7
01/29384.5-8.5-2.16%+0.03
230.6
269.1
307.5
346
384.4
422.8
461.3
499.7
538.2
01/28393-2-0.51%+2.19
230.8
269.2
307.7
346.1
384.6
423.1
461.5
500
538.4
01/27395-1-0.25%+2.7
230.8
269.2
307.7
346.1
384.6
423.1
461.5
500
538.5
01/26396+3+0.76%+2.97
230.7
269.2
307.7
346.1
384.6
423
461.5
499.9
538.4
01/23393+9.5+2.48%+2.17
230.8
269.3
307.7
346.2
384.7
423.1
461.6
500.1
538.5
01/22383.5+6+1.59%-0.35
230.9
269.4
307.9
346.3
384.8
423.3
461.8
500.3
538.8
01/21377.5-14.5-3.7%-2
231.1
269.6
308.2
346.7
385.2
423.7
462.2
500.8
539.3
01/20392+5.5+1.42%+1.6
231.5
270.1
308.7
347.2
385.8
424.4
463
501.6
540.1
01/19386.5+8.5+2.25%+0.08
231.7
270.3
309
347.6
386.2
424.8
463.4
502.1
540.7
01/16378-1.5-0.4%-2.27
232.1
270.7
309.4
348.1
386.8
425.5
464.1
502.8
541.5
01/15379.5-3.5-0.91%-2.05
232.5
271.2
309.9
348.7
387.4
426.2
464.9
503.7
542.4
01/14383-2.5-0.65%-1.29
232.8
271.6
310.4
349.2
388
426.8
465.6
504.4
543.2
01/13385.5+2.5+0.65%-0.74
233
271.9
310.7
349.5
388.4
427.2
466
504.9
543.7
01/12383+3+0.79%-1.49
233.3
272.2
311
349.9
388.8
427.7
466.6
505.4
544.3
01/09380-5-1.3%-2.36
233.5
272.4
311.3
350.3
389.2
428.1
467
505.9
544.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08385-17-4.23%-1.19
233.8
272.7
311.7
350.7
389.6
428.6
467.6
506.5
545.5
01/07402+24+6.35%+3.04
234.1
273.1
312.1
351.1
390.1
429.1
468.2
507.2
546.2
01/06378+15+4.13%-3.2
234.3
273.3
312.4
351.4
390.5
429.5
468.6
507.6
546.7
01/05363-4-1.09%-7.23
234.8
273.9
313
352.1
391.3
430.4
469.5
508.7
547.8
01/02367-7-1.87%-6.45
235.4
274.6
313.8
353.1
392.3
431.5
470.8
510
549.2
12/31374-0.5-0.13%-4.87
235.9
275.2
314.5
353.8
393.2
432.5
471.8
511.1
550.4
12/30374.5-2-0.53%-4.93
236.3
275.7
315.1
354.5
393.9
433.3
472.7
512.1
551.5
12/29376.5+3+0.8%-4.58
236.8
276.2
315.7
355.1
394.6
434.1
473.5
513
552.4
12/26373.5-3.5-0.93%-5.54
237.3
276.8
316.3
355.9
395.4
435
474.5
514.1
553.6
12/24377+2.5+0.67%-4.9
237.9
277.5
317.2
356.8
396.4
436.1
475.7
515.4
555
12/23374.5-2.5-0.66%-5.79
238.5
278.2
318
357.8
397.5
437.3
477
516.8
556.5
12/22377+1+0.27%-5.42
239.2
279
318.9
358.8
398.6
438.5
478.3
518.2
558.1
12/19376-1.5-0.4%-5.93
239.8
279.8
319.8
359.7
399.7
439.7
479.7
519.6
559.6
12/18377.5+0.5+0.13%-5.8
240.4
280.5
320.6
360.7
400.7
440.8
480.9
520.9
561
12/17377+2.5+0.67%-6.2
241.1
281.3
321.5
361.7
401.9
442.1
482.3
522.5
562.7
12/16374.5+3.5+0.94%-7.06
241.8
282.1
322.3
362.6
402.9
443.2
483.5
523.8
564.1
12/15371-2-0.54%-8.11
242.3
282.6
323
363.4
403.8
444.1
484.5
524.9
565.3
12/12373-4.5-1.19%-7.81
242.8
283.2
323.7
364.1
404.6
445.1
485.5
526
566.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11377.5-5-1.31%-6.89
243.2
283.8
324.3
364.9
405.4
446
486.5
527
567.6
12/10382.5+3+0.79%-5.81
243.6
284.3
324.9
365.5
406.1
446.7
487.3
527.9
568.5
12/09379.5-5.5-1.43%-6.67
244
284.6
325.3
366
406.6
447.3
488
528.6
569.3
12/08385-2-0.52%-5.5
244.4
285.2
325.9
366.7
407.4
448.1
488.9
529.6
570.3
12/05387+2.5+0.65%-5.19
244.9
285.7
326.5
367.4
408.2
449
489.8
530.6
571.4
12/04384.5-5.5-1.41%-5.99
245.4
286.3
327.2
368.1
409
449.9
490.8
531.7
572.6
12/03390-8-2.01%-4.86
245.9
286.9
327.9
368.9
409.9
450.9
491.9
532.9
573.9
12/02398+5.5+1.4%-3.09
246.4
287.5
328.6
369.6
410.7
451.8
492.8
533.9
575
12/01392.5+3+0.77%-4.57
246.8
287.9
329
370.2
411.3
452.4
493.6
534.7
575.8
11/28389.5-4-1.02%-5.45
247.2
288.4
329.6
370.8
412
453.1
494.3
535.5
576.7
11/27393.5-2.5-0.63%-4.63
247.6
288.8
330.1
371.3
412.6
453.9
495.1
536.4
577.6
11/26396+3+0.76%-4.18
248
289.3
330.6
372
413.3
454.6
495.9
537.3
578.6
11/25393+3.5+0.9%-5.06
248.4
289.8
331.1
372.5
413.9
455.3
496.7
538.1
579.5
11/24389.5+0.5+0.13%-6.06
248.8
290.2
331.7
373.2
414.6
456.1
497.6
539
580.5
11/21389-4-1.02%-6.34
249.2
290.7
332.3
373.8
415.3
456.9
498.4
539.9
581.5
11/20393+1+0.26%-5.52
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.4
11/1939200%-5.88
249.9
291.5
333.2
374.8
416.5
458.1
499.8
541.4
583.1
11/18392-1.5-0.38%-6
250.2
291.9
333.6
375.3
417
458.7
500.4
542.1
583.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17393.5+3.5+0.9%-5.77
250.6
292.3
334.1
375.8
417.6
459.4
501.1
542.9
584.6
11/14390-2-0.51%-6.74
250.9
292.7
334.5
376.4
418.2
460
501.8
543.6
585.4
11/13392+1.5+0.38%-6.39
251.2
293.1
335
376.9
418.8
460.6
502.5
544.4
586.2
11/12390.5+1+0.26%-6.89
251.6
293.6
335.5
377.4
419.4
461.3
503.3
545.2
587.1
11/11389.5+6+1.56%-7.29
252.1
294.1
336.1
378.1
420.1
462.1
504.2
546.2
588.2
11/10383.5+3+0.79%-8.9
252.6
294.7
336.8
378.9
421
463
505.1
547.2
589.3
11/07380.5-5.5-1.42%-9.79
253.1
295.2
337.4
379.6
421.8
464
506.1
548.3
590.5
11/06386-7.5-1.91%-8.67
253.6
295.8
338.1
380.4
422.6
464.9
507.2
549.4
591.7
11/05393.5-2.5-0.63%-7.09
254.1
296.5
338.8
381.2
423.5
465.9
508.2
550.6
592.9
11/04396+2+0.51%-6.69
254.6
297.1
339.5
382
424.4
466.8
509.3
551.7
594.1
11/03394+1+0.25%-7.39
255.3
297.8
340.3
382.9
425.4
468
510.5
553.1
595.6
10/31393-8.5-2.12%-7.9
256
298.7
341.4
384.1
426.7
469.4
512.1
554.7
597.4
10/30401.5-1.5-0.37%-6.2
256.8
299.6
342.4
385.2
428
470.8
513.6
556.5
599.3
10/29403-3-0.74%-6.12
257.6
300.5
343.4
386.3
429.2
472.2
515.1
558
600.9
10/28406-8-1.93%-5.68
258.3
301.3
344.4
387.4
430.4
473.5
516.5
559.6
602.6
10/27414-1.5-0.36%-4.09
259
302.1
345.3
388.5
431.6
474.8
518
561.1
604.3
10/23415.5-5-1.19%-4
259.7
303
346.3
389.6
432.8
476.1
519.4
562.7
606
10/22420.5+3.5+0.84%-3.12
260.4
303.8
347.2
390.6
434
477.4
520.8
564.3
607.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21417+3+0.72%-4.2
261.2
304.7
348.2
391.7
435.3
478.8
522.3
565.8
609.4
10/20414+8.5+2.1%-5.18
262
305.6
349.3
392.9
436.6
480.3
523.9
567.6
611.2
10/17405.5-5-1.22%-7.42
262.8
306.6
350.4
394.2
438
481.8
525.6
569.4
613.2
10/16410.5+4+0.98%-6.58
263.6
307.6
351.5
395.5
439.4
483.3
527.3
571.2
615.2
10/15406.5-1-0.25%-7.78
264.5
308.5
352.6
396.7
440.8
484.9
528.9
573
617.1
10/14407.5-6.5-1.57%-7.86
265.4
309.6
353.8
398
442.3
486.5
530.7
574.9
619.2
10/13414-10-2.36%-6.71
266.3
310.7
355
399.4
443.8
488.2
532.6
576.9
621.3