≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 乖離率河流圖(日)

2754 亞洲藏壽司

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.367.300%0%67.367.367.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
855.39萬24343股/筆67.31.7315.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
750.34萬31241張/筆67.26-0.2 (-0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

2754 亞洲藏壽司 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0867.300%-2.6
41.46
48.37
55.27
62.18
69.09
76
82.91
89.82
96.73
10/0767.3-0.2-0.3%-2.62
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
10/0667.5+0.3+0.45%-2.37
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.8
10/0567.2-0.9-1.32%-2.86
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
10/0268.1+0.1+0.15%-1.59
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
10/016800%-1.75
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
09/306800%-1.79
41.54
48.47
55.39
62.32
69.24
76.17
83.09
90.01
96.94
09/2968-0.3-0.44%-1.8
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
09/2468.3-0.3-0.44%-1.39
41.56
48.48
55.41
62.33
69.26
76.19
83.11
90.04
96.96
09/2368.600%-0.96
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
09/2268.6+0.1+0.15%-0.96
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
09/2168.5-0.4-0.58%-1.1
41.56
48.48
55.41
62.34
69.26
76.19
83.12
90.04
96.97
09/1868.9-0.6-0.86%-0.51
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
09/1769.5+0.3+0.43%+0.36
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
09/1669.2-0.1-0.14%-0.09
41.56
48.49
55.41
62.34
69.26
76.19
83.12
90.04
96.97
09/1569.3-1-1.42%+0.08
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
09/1470.3+0.9+1.3%+1.55
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
09/1169.400%+0.31
41.51
48.43
55.35
62.27
69.19
76.11
83.02
89.94
96.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1069.4+1.4+2.06%+0.36
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
09/096800%-1.62
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
09/0868+0.3+0.44%-1.61
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.85
96.76
09/0767.7-1-1.46%-2.04
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
09/0468.7+0.1+0.15%-0.59
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
09/0368.6-0.9-1.29%-0.73
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
09/0269.500%+0.6
41.45
48.36
55.27
62.18
69.09
76
82.9
89.81
96.72
09/0169.5+0.9+1.31%+0.66
41.43
48.33
55.24
62.14
69.04
75.95
82.85
89.76
96.66
08/3168.6-1.3-1.86%-0.62
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
08/2869.9+0.7+1.01%+1.27
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
08/2769.2-0.3-0.43%+0.29
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
08/2669.5+0.1+0.14%+0.76
41.39
48.28
55.18
62.08
68.98
75.88
82.77
89.67
96.57
08/2569.4+0.3+0.43%+0.64
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.65
96.54
08/2469.1-1.1-1.57%+0.25
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
08/2170.2+1.4+2.03%+1.87
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
08/2068.8+0.1+0.15%-0.12
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.54
96.43
08/1968.7-1-1.43%-0.3
41.34
48.23
55.12
62.01
68.9
75.8
82.69
89.58
96.47
08/1869.7+0.7+1.01%+1.06
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1769-0.5-0.72%-0.03
41.41
48.31
55.22
62.12
69.02
75.92
82.82
89.73
96.63
08/1469.5+0.5+0.72%+0.56
41.47
48.38
55.29
62.2
69.11
76.03
82.94
89.85
96.76
08/1369-2.6-3.63%-0.35
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.94
08/1272.6+0.2+0.28%+4.83
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
08/1172.4-0.6-0.82%+4.6
41.53
48.45
55.37
62.29
69.21
76.14
83.06
89.98
96.9
08/1073+1.9+2.67%+5.54
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
08/0771.1+0.7+0.99%+2.88
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
08/0670.4-1.3-1.81%+1.89
41.46
48.37
55.28
62.19
69.09
76
82.91
89.82
96.73
08/0571.7+0.3+0.42%+3.75
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
08/0471.4+0.9+1.28%+3.38
41.44
48.34
55.25
62.16
69.06
75.97
82.88
89.78
96.69
08/0370.5+2.2+3.22%+2.13
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
07/3168.3+1.1+1.64%-1.03
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
07/3067.2-0.9-1.32%-2.64
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
07/2968.1-0.9-1.3%-1.38
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
07/2869+0.7+1.02%-0.06
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
07/2768.3-0.3-0.44%-1.07
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
07/2468.6-0.1-0.15%-0.59
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
07/2368.7-0.1-0.15%-0.42
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2268.8-0.6-0.86%-0.21
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.63
96.52
07/2169.4+0.6+0.87%+0.7
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
07/2068.8+0.7+1.03%-0.12
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
07/1768.1-0.7-1.02%-1.13
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
07/1668.8+0.4+0.58%-0.12
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.43
07/1568.4+0.1+0.15%-0.71
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
07/1468.3-0.8-1.16%-0.89
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
07/1369.1-0.5-0.72%+0.23
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
07/0969.6+0.8+1.16%+0.95
41.37
48.26
55.16
62.05
68.94
75.84
82.73
89.63
96.52
07/0868.8+0.2+0.29%-0.24
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
07/0768.6-1.3-1.86%-0.55
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.57
07/0669.9+1.5+2.19%+1.33
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
07/0368.4-0.3-0.44%-0.82
41.38
48.28
55.17
62.07
68.97
75.87
82.76
89.66
96.56
07/0268.7+0.3+0.44%-0.4
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
07/0168.4-0.2-0.29%-0.85
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.58
06/3068.6-0.1-0.15%-0.58
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
06/2968.7+0.8+1.18%-0.48
41.42
48.32
55.23
62.13
69.03
75.93
82.84
89.74
96.64
06/2667.9-1-1.45%-1.67
41.43
48.34
55.25
62.15
69.06
75.96
82.87
89.77
96.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2568.9-1.3-1.85%-0.28
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
06/2470.2+2.1+3.08%+1.56
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.77
06/2368.1+0.1+0.15%-1.49
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
06/226800%-1.69
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
06/1868+0.7+1.04%-1.74
41.52
48.44
55.37
62.29
69.21
76.13
83.05
89.97
96.89
06/1767.300%-2.81
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
06/1667.3-0.4-0.59%-2.88
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
06/1567.7-0.1-0.15%-2.37
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
06/1267.8+0.2+0.3%-2.32
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
06/1167.6-0.9-1.31%-2.74
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
06/1068.5+0.9+1.33%-1.59
41.76
48.72
55.68
62.64
69.6
76.57
83.53
90.49
97.45
06/0967.6+0.6+0.9%-3.05
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
06/0867-1.6-2.33%-4.13
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.85
97.84
06/0568.6+0.4+0.59%-1.99
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
06/0468.2-0.4-0.58%-2.64
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
06/0368.6+0.8+1.18%-2.16
42.07
49.08
56.09
63.1
70.11
77.13
84.14
91.15
98.16
06/0267.8-0.5-0.73%-3.44
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
06/0168.3+0.6+0.89%-2.87
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2967.7-0.1-0.15%-3.85
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.54
98.58
05/2867.8-0.7-1.02%-3.88
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
05/2768.5-1.8-2.56%-3.07
42.4
49.47
56.54
63.6
70.67
77.74
84.81
91.87
98.94
05/2670.3-2.3-3.17%-0.71
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
05/2572.6-0.1-0.14%+2.38
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
05/2272.7-2-2.68%+2.42
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.27
99.37
05/2174.7-2.3-2.99%+5.11
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
05/2077+7+10%+8.27
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
05/1970-0.1-0.14%-1.59
42.68
49.79
56.9
64.02
71.13
78.24
85.35
92.47
99.58
05/1870.1+0.6+0.86%-1.62
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
05/1569.500%-2.63
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
05/1469.5-0.8-1.14%-2.82
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
05/1370.3-0.9-1.26%-1.91
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
05/1271.2+2.2+3.19%-0.83
43.08
50.26
57.43
64.61
71.79
78.97
86.15
93.33
100.5
05/1169-0.2-0.29%-4.04
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
05/0869.2-0.2-0.29%-3.96
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.67
100.9
05/0769.4+0.3+0.43%-3.89
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
05/0669.1+0.1+0.14%-4.52
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0569+1.5+2.22%-4.9
43.53
50.79
58.04
65.3
72.55
79.81
87.07
94.32
101.6
05/0467.5-1.3-1.89%-7.18
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
04/3068.8+2.2+3.3%-5.66
43.76
51.05
58.34
65.64
72.93
80.22
87.51
94.81
102.1
04/2966.6-0.8-1.19%-8.91
43.87
51.18
58.49
65.8
73.11
80.43
87.74
95.05
102.4
04/2867.4+1.5+2.28%-8.1
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
04/2765.9-1.4-2.08%-10.4
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
04/2467.3-0.1-0.15%-8.81
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
04/2367.4-0.8-1.17%-8.96
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
04/2268.2-0.3-0.44%-8.18
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
04/2168.5-0.9-1.3%-8.07
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
04/2069.4-0.1-0.14%-7.15
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
04/1769.5-0.5-0.71%-7.32
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
04/1670+0.5+0.72%-6.96
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
04/1569.5-1.4-1.97%-7.91
45.28
52.83
60.37
67.92
75.47
83.02
90.56
98.11
105.7
04/1470.9+1.2+1.72%-6.36
45.43
53
60.57
68.14
75.71
83.28
90.86
98.43
106
04/1369.7+0.9+1.31%-8.22
45.57
53.16
60.76
68.35
75.94
83.54
91.13
98.73
106.3
04/1068.8-0.1-0.15%-9.72
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
04/0968.9+0.1+0.15%-9.9
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0868.8-0.4-0.58%-10.3
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
04/0769.2-0.3-0.43%-10.1
46.19
53.88
61.58
69.28
76.98
84.68
92.37
100.1
107.8
04/0269.5-0.9-1.28%-10
46.35
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
04/0170.4+0.2+0.28%-9.17
46.5
54.25
62
69.75
77.51
85.26
93.01
100.8
108.5
03/3170.2+0.2+0.29%-9.71
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
03/3070-0.5-0.71%-10.3
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
03/2770.5-0.4-0.56%-9.89
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
03/2670.9+0.6+0.85%-9.67
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
03/2570.3-0.1-0.14%-10.7
47.24
55.11
62.98
70.85
78.73
86.6
94.47
102.3
110.2
03/2470.4-0.1-0.14%-10.8
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
03/2370.5+0.2+0.28%-11
47.51
55.43
63.35
71.27
79.19
87.11
95.02
102.9
110.9
03/2070.3+0.1+0.14%-11.5
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
03/1970.2-1.3-1.82%-11.8
47.77
55.74
63.7
71.66
79.62
87.58
95.55
103.5
111.5
03/1871.5-1.8-2.46%-10.4
47.9
55.88
63.87
71.85
79.84
87.82
95.8
103.8
111.8
03/1773.3-0.5-0.68%-8.42
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
03/1673.8-2.2-2.89%-8
48.13
56.16
64.18
72.2
80.22
88.24
96.27
104.3
112.3
03/1376-1.1-1.43%-5.47
48.24
56.28
64.32
72.36
80.4
88.43
96.47
104.5
112.6
03/1277.1+3.9+5.33%-4.27
48.32
56.38
64.43
72.48
80.54
88.59
96.64
104.7
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1173.2+1.1+1.53%-9.26
48.4
56.47
64.53
72.6
80.67
88.74
96.8
104.9
112.9
03/1072.100%-10.8
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
03/0972.1-2.6-3.48%-11.1
48.65
56.75
64.86
72.97
81.08
89.19
97.29
105.4
113.5
03/0674.7+0.6+0.81%-8.11
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
03/0574.1+0.4+0.54%-9.04
48.88
57.03
65.17
73.32
81.47
89.62
97.76
105.9
114.1
03/0473.7-1.6-2.12%-9.74
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
03/0375.3-0.5-0.66%-8.05
49.13
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
03/0275.8-0.5-0.66%-7.65
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
02/2676.3-0.5-0.65%-7.23
49.35
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
02/2576.800%-6.82
49.46
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
02/2476.8-1.1-1.41%-7.01
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
02/2377.900%-5.84
49.64
57.91
66.18
74.46
82.73
91
99.27
107.5
115.8
02/1177.9+0.4+0.52%-5.97
49.71
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
02/1077.500%-6.61
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
02/0977.500%-6.79
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
02/0677.5-0.5-0.64%-6.97
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
02/0578-0.5-0.64%-6.58
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
02/0478.5+0.7+0.9%-6.2
50.21
58.58
66.95
75.32
83.69
92.05
100.4
108.8
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0377.800%-7.24
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
02/0277.8-0.4-0.51%-7.46
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
01/3078.2-0.3-0.38%-7.22
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
01/2978.5-0.4-0.51%-7.03
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
01/2878.9-1.3-1.62%-6.74
50.76
59.22
67.68
76.14
84.61
93.07
101.5
110
118.4
01/2780.2+1.2+1.52%-5.4
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
01/2679-0.9-1.13%-6.97
50.95
59.44
67.93
76.43
84.92
93.41
101.9
110.4
118.9
01/2379.9-0.1-0.12%-6.08
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
01/228000%-6.14
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
01/218000%-6.31
51.24
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
01/2080-1-1.23%-6.47
51.32
59.87
68.43
76.98
85.54
94.09
102.6
111.2
119.7
01/1981-0.3-0.37%-5.5
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
01/1681.3-0.8-0.97%-5.33
51.53
60.12
68.7
77.29
85.88
94.47
103.1
111.6
120.2
01/1582.1-0.1-0.12%-4.61
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
01/1482.2-0.4-0.48%-4.71
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
01/1382.6-1.4-1.67%-4.48
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
01/1284-0.1-0.12%-3.13
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
01/0984.100%-3.26
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0884.1-0.1-0.12%-3.51
52.29
61.01
69.73
78.44
87.16
95.87
104.6
113.3
122
01/0784.2-0.6-0.71%-3.6
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
01/0684.8-0.4-0.47%-3.17
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
01/0585.2+0.2+0.24%-2.94
52.67
61.45
70.23
79.01
87.79
96.56
105.3
114.1
122.9
01/0285+1.1+1.31%-3.39
52.79
61.59
70.39
79.18
87.98
96.78
105.6
114.4
123.2
12/3183.9-0.2-0.24%-4.86
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
12/3084.1-1-1.18%-4.87
53.04
61.88
70.72
79.56
88.41
97.25
106.1
114.9
123.8
12/2985.1-0.1-0.12%-3.97
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
12/2685.200%-4.08
53.29
62.17
71.06
79.94
88.82
97.7
106.6
115.5
124.3
12/2485.200%-4.28
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
12/2385.2+0.9+1.07%-4.53
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
12/2284.3-1.3-1.52%-5.77
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
12/1985.6+0.6+0.71%-4.58
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
12/1885+0.3+0.35%-5.45
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
12/1784.7+1.1+1.32%-6
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
12/1683.6-0.3-0.36%-7.45
54.2
63.23
72.27
81.3
90.33
99.36
108.4
117.4
126.5
12/1583.9+0.9+1.08%-7.4
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
12/128300%-8.67
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1183-1-1.19%-8.95
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
12/108400%-8.09
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
12/0984-0.2-0.24%-8.31
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
12/0884.2-0.3-0.36%-8.27
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
12/0584.5-0.5-0.59%-8.12
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
12/0485-0.1-0.12%-7.72
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.7
129
12/0385.1+0.3+0.35%-7.73
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
12/0284.8-0.4-0.47%-8.17
55.41
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
12/0185.2+0.2+0.24%-7.85
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
11/2885-0.1-0.12%-8.16
55.53
64.79
74.04
83.3
92.56
101.8
111.1
120.3
129.6
11/2785.1-2.8-3.19%-8.15
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
11/2687.9+1.3+1.5%-5.22
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
11/2586.6+0.8+0.93%-6.65
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
11/2485.8-1.4-1.61%-7.55
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
11/2187.2+0.5+0.58%-6.09
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
11/2086.7+1.6+1.88%-6.63
55.72
65
74.29
83.57
92.86
102.1
111.4
120.7
130
11/1985.1+0.3+0.35%-8.37
55.72
65.01
74.3
83.59
92.87
102.2
111.4
120.7
130
11/1884.8-1.5-1.74%-8.73
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1786.3-1.1-1.26%-7.16
55.78
65.07
74.37
83.66
92.96
102.3
111.6
120.8
130.1
11/1487.4+0.3+0.34%-6.02
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
11/1387.1-1.7-1.91%-6.32
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
11/1288.8-0.5-0.56%-4.48
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
11/1189.3-0.4-0.45%-3.91
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
11/1089.7-0.1-0.11%-3.48
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
11/0789.8-1-1.1%-3.34
55.74
65.03
74.32
83.61
92.91
102.2
111.5
120.8
130.1
11/0690.8+3.6+4.13%-2.21
55.71
65
74.29
83.57
92.86
102.1
111.4
120.7
130
11/0587.2-1.3-1.47%-6.03
55.68
64.96
74.23
83.51
92.79
102.1
111.4
120.6
129.9
11/0488.5-0.7-0.78%-4.64
55.68
64.96
74.25
83.53
92.81
102.1
111.4
120.6
129.9
11/0389.2+0.5+0.56%-3.85
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
10/3188.7+0.2+0.23%-4.34
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
10/3088.5-1-1.12%-4.5
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
10/2989.5+0.2+0.22%-3.37
55.57
64.83
74.09
83.36
92.62
101.9
111.1
120.4
129.7
10/2889.3+0.7+0.79%-3.51
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
10/2788.6-1.9-2.1%-4.2
55.49
64.74
73.99
83.23
92.48
101.7
111
120.2
129.5
10/2390.5-0.7-0.77%-2.1
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
10/2291.2-1.6-1.72%-1.26
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2192.8-0.7-0.75%+0.57
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
10/2093.5-1.6-1.68%+1.46
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
10/1795.1-1.8-1.86%+3.38
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
10/1696.9-0.2-0.21%+5.56
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
10/1597.1-0.4-0.41%+6.01
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
10/1497.5+2+2.09%+6.67
54.84
63.98
73.12
82.26
91.41
100.5
109.7
118.8
128
10/1395.5-2.3-2.35%+4.69
54.73
63.85
72.97
82.1
91.22
100.3
109.5
118.6
127.7