≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 乖離率河流圖(日)

2643 捷迅

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.562.9+0.6+0.95%1.75%62.463.562.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22139.7萬25886股/筆63.031.148.840.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638.5萬14439張/筆62.66-0.1 (-0.16%)

連續漲跌: 首日上漲  ( +0.6元 / +0.95%)

財報評分: 最新41分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1263.5+0.6+0.95%+2.73
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
10/0862.9-0.1-0.16%+1.84
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
10/0763+1+1.61%+2.03
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
10/0662-0.6-0.96%+0.44
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
10/0562.6+0.6+0.97%+1.44
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.23
86.4
10/0262-0.3-0.48%+0.49
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/0162.3-0.3-0.48%+0.99
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
09/3062.6-0.1-0.16%+1.48
37.01
43.18
49.35
55.52
61.69
67.86
74.02
80.19
86.36
09/2962.700%+1.65
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.35
09/2462.7-0.2-0.32%+1.68
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
09/2362.900%+2.05
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
09/2262.9-0.1-0.16%+2.07
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
09/2163+0.5+0.8%+2.25
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.1
86.26
09/1862.5-0.1-0.16%+1.46
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
09/1762.600%+1.46
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
09/1662.6-0.2-0.32%+1.35
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
09/1562.8-0.1-0.16%+1.58
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
09/1462.900%+1.65
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1162.900%+1.55
37.16
43.36
49.55
55.75
61.94
68.14
74.33
80.52
86.72
09/1062.9+0.1+0.16%+1.44
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
09/0962.8-0.2-0.32%+1.18
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
09/086300%+1.41
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
09/0763+0.6+0.96%+1.32
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.05
09/0462.4-0.2-0.32%+0.27
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
09/0362.600%+0.5
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
09/0262.6-0.6-0.95%+0.41
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.05
87.28
09/0163.2+1.2+1.94%+1.29
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
08/3162-1.1-1.74%-0.73
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
08/2863.1+0.6+0.96%+0.91
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
08/2762.5-0.3-0.48%-0.15
37.56
43.82
50.08
56.34
62.59
68.85
75.11
81.37
87.63
08/2662.8+0.8+1.29%+0.22
37.6
43.86
50.13
56.39
62.66
68.93
75.19
81.46
87.72
08/2562-0.8-1.27%-1.16
37.64
43.91
50.18
56.46
62.73
69
75.27
81.55
87.82
08/2462.8-0.2-0.32%0
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
08/2163+1.1+1.78%+0.23
37.71
44
50.28
56.57
62.85
69.14
75.43
81.71
88
08/2061.900%-1.59
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
08/1961.900%-1.71
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1861.900%-1.83
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
08/1761.9+1.1+1.81%-1.96
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
08/1460.8-0.7-1.14%-3.83
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
08/1361.5-1.2-1.91%-2.88
37.99
44.33
50.66
56.99
63.32
69.65
75.99
82.32
88.65
08/1262.7-0.2-0.32%-1.13
38.05
44.39
50.73
57.07
63.41
69.76
76.1
82.44
88.78
08/1162.9-0.5-0.79%-0.94
38.1
44.45
50.8
57.15
63.49
69.84
76.19
82.54
88.89
08/1063.4-0.4-0.63%-0.24
38.13
44.49
50.84
57.2
63.55
69.91
76.27
82.62
88.98
08/0763.8+0.3+0.47%+0.3
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
08/0663.5+0.8+1.28%-0.25
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
08/0562.7+0.3+0.48%-1.6
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
08/0462.4+2.1+3.48%-2.18
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
08/0360.3+1.3+2.2%-5.59
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
07/315900%-7.8
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
07/3059+0.5+0.85%-7.99
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
07/2958.5-0.9-1.52%-8.95
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
07/2859.400%-7.74
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
07/2759.4+0.9+1.54%-7.92
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
07/2458.5+0.3+0.52%-9.49
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.03
90.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2358.2+0.5+0.87%-10.1
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
07/2257.7-0.7-1.2%-11.1
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
07/2158.4-0.1-0.17%-10.2
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.58
91.08
07/2058.5-0.5-0.85%-10.3
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
07/1759-0.5-0.84%-9.74
39.22
45.76
52.29
58.83
65.37
71.91
78.44
84.98
91.52
07/1659.5-0.9-1.49%-9.19
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
07/1560.4-1.6-2.58%-8.02
39.4
45.96
52.53
59.1
65.66
72.23
78.8
85.36
91.93
07/1462+0.1+0.16%-5.77
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
07/1361.9+0.9+1.48%-6.08
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
07/0961-0.8-1.29%-7.62
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
07/0861.8+0.3+0.49%-6.61
39.7
46.32
52.94
59.55
66.17
72.79
79.41
86.02
92.64
07/0761.5-0.6-0.97%-7.25
39.78
46.41
53.04
59.67
66.3
72.94
79.57
86.2
92.83
07/0662.1-0.2-0.32%-6.52
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
07/0362.3+0.8+1.3%-6.39
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
07/0261.5+0.3+0.49%-7.75
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
07/0161.2-1-1.61%-8.41
40.09
46.78
53.46
60.14
66.82
73.5
80.19
86.87
93.55
06/3062.2+0.1+0.16%-7.12
40.18
46.88
53.57
60.27
66.97
73.67
80.36
87.06
93.76
06/2962.1-0.2-0.32%-7.48
40.27
46.99
53.7
60.41
67.12
73.83
80.55
87.26
93.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2662.3-1.7-2.66%-7.37
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
06/2568.5+2+3.01%+1.64
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
06/2466.5+0.3+0.45%-1.38
40.46
47.2
53.94
60.69
67.43
74.17
80.91
87.66
94.4
06/2366.2+0.2+0.3%-1.93
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
06/2266-0.7-1.05%-2.33
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
06/1866.7-0.1-0.15%-1.42
40.6
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
06/1766.8+0.1+0.15%-1.35
40.63
47.4
54.17
60.94
67.71
74.48
81.26
88.03
94.8
06/1666.7+0.5+0.76%-1.6
40.67
47.45
54.23
61
67.78
74.56
81.34
88.12
94.89
06/1566.2-0.1-0.15%-2.43
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
06/1266.3+0.4+0.61%-2.39
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
06/1165.9+0.1+0.15%-3.08
40.8
47.6
54.4
61.2
68
74.79
81.59
88.39
95.19
06/1065.8-0.2-0.3%-3.33
40.84
47.64
54.45
61.26
68.06
74.87
81.68
88.48
95.29
06/0966+0.2+0.3%-3.13
40.88
47.69
54.51
61.32
68.13
74.94
81.76
88.57
95.38
06/0865.8-0.8-1.2%-3.55
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
06/0566.6-0.2-0.3%-2.52
41
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.66
06/0466.800%-2.32
41.03
47.87
54.71
61.55
68.39
75.23
82.06
88.9
95.74
06/0366.8+0.4+0.6%-2.4
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
06/0266.4-0.5-0.75%-3.07
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0166.9+0.5+0.75%-2.44
41.14
48
54.86
61.72
68.58
75.43
82.29
89.15
96
05/2966.4+0.4+0.61%-3.24
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
05/2866+0.2+0.3%-3.98
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
05/2765.8-0.5-0.75%-4.43
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
05/2666.3-0.5-0.75%-3.87
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
05/2566.8-0.1-0.15%-3.28
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
05/2266.900%-3.27
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
05/2166.9+0.2+0.3%-3.4
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
05/2066.7-0.4-0.6%-3.83
41.61
48.55
55.49
62.42
69.36
76.29
83.23
90.16
97.1
05/1967.1-0.4-0.59%-3.39
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
05/1867.5+1+1.5%-2.94
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
05/1566.5-0.3-0.45%-4.5
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
05/1466.8+0.1+0.15%-4.21
41.84
48.81
55.79
62.76
69.74
76.71
83.68
90.66
97.63
05/1366.7-0.3-0.45%-4.48
41.9
48.88
55.86
62.85
69.83
76.81
83.79
90.78
97.76
05/1267+0.1+0.15%-4.18
41.95
48.94
55.94
62.93
69.92
76.91
83.9
90.9
97.89
05/1166.9-0.6-0.89%-4.43
42
49
56
63
70
77
84
91
98
05/0867.5+0.1+0.15%-3.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
05/0767.4+0.5+0.75%-3.97
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0666.9+0.4+0.6%-4.8
42.16
49.19
56.22
63.24
70.27
77.3
84.33
91.35
98.38
05/0566.5-0.2-0.3%-5.49
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.47
98.51
05/0466.7-0.2-0.3%-5.34
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.6
98.65
04/3066.900%-5.18
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
04/2966.9+0.5+0.75%-5.29
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
04/2866.4+0.3+0.45%-6.11
42.43
49.5
56.57
63.65
70.72
77.79
84.86
91.93
99.01
04/2766.1-1.2-1.78%-6.66
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
04/2467.3-0.2-0.3%-5.1
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
04/2367.5-0.5-0.74%-4.93
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
04/2268-0.1-0.15%-4.34
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
04/2168.100%-4.31
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
04/2068.1-0.3-0.44%-4.41
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
04/1768.4-0.4-0.58%-4.1
42.79
49.93
57.06
64.19
71.32
78.45
85.59
92.72
99.85
04/1668.8-0.3-0.43%-3.65
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
04/1569.1-0.4-0.58%-3.34
42.89
50.04
57.19
64.34
71.49
78.64
85.78
92.93
100.1
04/1469.5-0.3-0.43%-2.87
42.93
50.09
57.24
64.4
71.56
78.71
85.87
93.02
100.2
04/1369.8+0.6+0.87%-2.53
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
04/1069.2+0.1+0.14%-3.44
43
50.16
57.33
64.5
71.66
78.83
86
93.16
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0969.1-0.2-0.29%-3.68
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.27
100.4
04/0869.3-1.5-2.12%-3.52
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
04/0770.8+0.8+1.14%-1.53
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
04/0270-1.4-1.96%-2.69
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
04/0171.4+1.2+1.71%-0.82
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
03/3170.2-0.3-0.43%-2.53
43.21
50.41
57.62
64.82
72.02
79.22
86.42
93.63
100.8
03/3070.5-0.1-0.14%-2.2
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
03/2770.6-0.2-0.28%-2.14
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
03/2670.800%-1.94
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
03/2570.8-0.1-0.14%-2
43.34
50.57
57.79
65.02
72.24
79.47
86.69
93.91
101.1
03/2470.9+0.9+1.29%-1.93
43.38
50.61
57.83
65.06
72.29
79.52
86.75
93.98
101.2
03/2370-0.9-1.27%-3.26
43.42
50.65
57.89
65.12
72.36
79.59
86.83
94.07
101.3
03/2070.9+0.1+0.14%-2.14
43.47
50.72
57.96
65.2
72.45
79.7
86.94
94.18
101.4
03/1970.8+0.1+0.14%-2.39
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
03/1870.7+0.2+0.28%-2.64
43.57
50.83
58.09
65.36
72.62
79.88
87.14
94.4
101.7
03/1770.5+0.5+0.71%-3
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
03/1670+0.1+0.14%-3.78
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
03/1369.9-1.6-2.24%-4.02
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1271.5-0.4-0.56%-1.88
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
03/1171.9+1.6+2.28%-1.34
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
03/1070.3+0.3+0.43%-3.54
43.73
51.01
58.3
65.59
72.88
80.17
87.45
94.74
102
03/0970-0.6-0.85%-3.99
43.74
51.03
58.33
65.62
72.91
80.2
87.49
94.78
102.1
03/0670.6-0.1-0.14%-3.22
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
03/0570.7+0.7+1%-3.12
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
03/0470-3-4.11%-4.11
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
03/0373+0.2+0.27%-0.04
43.82
51.12
58.42
65.73
73.03
80.33
87.63
94.94
102.2
03/0272.800%-0.29
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.92
102.2
02/2672.8+0.5+0.69%-0.26
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.88
102.2
02/2572.3-0.2-0.28%-0.91
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
02/2472.5+0.2+0.28%-0.61
43.77
51.06
58.35
65.65
72.94
80.24
87.53
94.83
102.1
02/2372.3-0.9-1.23%-0.84
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.79
102.1
02/1173.2+0.7+0.97%+0.43
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
02/1072.5-0.2-0.28%-0.49
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
02/0972.7+0.1+0.14%-0.18
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
02/0672.6-0.1-0.14%-0.29
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
02/0572.7+0.3+0.41%-0.14
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0472.4+0.2+0.28%-0.56
43.68
50.96
58.25
65.53
72.81
80.09
87.37
94.65
101.9
02/0372.2+0.2+0.28%-0.85
43.69
50.97
58.26
65.54
72.82
80.1
87.38
94.67
101.9
02/0272-0.7-0.96%-1.18
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
01/3072.7-0.2-0.27%-0.22
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
01/2972.9+0.6+0.83%+0.08
43.7
50.99
58.27
65.56
72.84
80.12
87.41
94.69
102
01/2872.3-0.2-0.28%-0.7
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
01/2772.500%-0.39
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
01/2672.5+0.6+0.83%-0.34
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
01/2371.9-0.1-0.14%-1.13
43.63
50.9
58.17
65.45
72.72
79.99
87.26
94.53
101.8
01/2272+0.2+0.28%-0.96
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
01/2171.8-0.4-0.55%-1.2
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
01/2072.2+0.2+0.28%-0.61
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.44
101.7
01/1972-0.4-0.55%-0.83
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
01/1672.4-0.4-0.55%-0.23
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
01/1572.8-0.2-0.27%+0.38
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
01/1473+0.5+0.69%+0.75
43.48
50.72
57.97
65.21
72.46
79.71
86.95
94.2
101.4
01/1372.5-0.3-0.41%+0.15
43.44
50.68
57.92
65.16
72.39
79.63
86.87
94.11
101.4
01/1272.8-0.5-0.68%+0.63
43.41
50.64
57.88
65.11
72.34
79.58
86.81
94.05
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0973.3-0.5-0.68%+1.4
43.37
50.6
57.83
65.06
72.29
79.52
86.74
93.97
101.2
01/0873.8+0.6+0.82%+2.18
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
01/0773.2+0.5+0.69%+1.47
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
01/0672.7-0.4-0.55%+0.87
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
01/0573.1-0.9-1.22%+1.51
43.21
50.41
57.61
64.81
72.01
79.22
86.42
93.62
100.8
01/027400%+2.85
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
12/3174+0.4+0.54%+2.95
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
12/3073.6+0.4+0.55%+2.49
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
12/2973.200%+2.02
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
12/2673.200%+2.08
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
12/2473.2-0.8-1.08%+2.16
42.99
50.16
57.32
64.49
71.65
78.82
85.99
93.15
100.3
12/237400%+3.34
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
12/227400%+3.43
42.93
50.08
57.24
64.39
71.54
78.7
85.85
93.01
100.2
12/1974+0.6+0.82%+3.53
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.92
100.1
12/1873.4-0.5-0.68%+2.78
42.85
49.99
57.13
64.27
71.41
78.55
85.7
92.84
99.98
12/1773.9-0.9-1.2%+3.56
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.76
99.9
12/1674.8-0.7-0.93%+4.93
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
12/1575.5-0.4-0.53%+6.04
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1275.900%+6.74
42.66
49.77
56.89
64
71.11
78.22
85.33
92.44
99.55
12/1175.9+1.7+2.29%+6.9
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
12/1074.2-0.8-1.07%+4.64
42.54
49.63
56.73
63.82
70.91
78
85.09
92.18
99.27
12/0975+0.6+0.81%+5.89
42.5
49.58
56.66
63.75
70.83
77.91
84.99
92.08
99.16
12/0874.4+2+2.76%+5.16
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
12/0572.4+0.3+0.42%+2.42
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
12/0472.1+0.1+0.14%+2.04
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
12/037200%+1.95
42.37
49.44
56.5
63.56
70.62
77.68
84.75
91.81
98.87
12/0272-0.5-0.69%+2.02
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
12/0172.5+0.2+0.28%+2.79
42.32
49.37
56.43
63.48
70.53
77.58
84.64
91.69
98.74
11/2872.3+0.2+0.28%+2.59
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
11/2772.1+0.4+0.56%+2.38
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
11/2671.7-0.3-0.42%+1.87
42.23
49.27
56.31
63.35
70.39
77.42
84.46
91.5
98.54
11/2572+0.6+0.84%+2.34
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
11/2471.4+0.2+0.28%+1.54
42.19
49.22
56.26
63.29
70.32
77.35
84.38
91.42
98.45
11/2171.200%+1.29
42.18
49.21
56.24
63.27
70.3
77.32
84.35
91.38
98.41
11/2071.2+0.6+0.85%+1.32
42.16
49.19
56.22
63.24
70.27
77.3
84.33
91.35
98.38
11/1970.6-0.1-0.14%+0.48
42.16
49.18
56.21
63.23
70.26
77.29
84.31
91.34
98.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1870.7-1-1.39%+0.62
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.34
98.37
11/1771.7+0.8+1.13%+2.06
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
11/1470.9-0.4-0.56%+0.98
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
11/1371.3-0.9-1.25%+1.56
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
11/1272.2-0.7-0.96%+2.87
42.11
49.13
56.15
63.17
70.19
77.21
84.22
91.24
98.26
11/1172.9-0.3-0.41%+3.92
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
11/1073.2-1.3-1.74%+4.41
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
11/0774.5+2.4+3.33%+6.33
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
11/0672.1+0.6+0.84%+3.01
42
49
56
63
70
76.99
83.99
90.99
97.99
11/0571.5+0.5+0.7%+2.2
41.98
48.97
55.97
62.97
69.96
76.96
83.96
90.95
97.95
11/0471+0.1+0.14%+1.52
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
11/0370.9+0.6+0.85%+1.4
41.95
48.95
55.94
62.93
69.92
76.91
83.91
90.9
97.89
10/3170.3-0.4-0.57%+0.52
41.96
48.96
55.95
62.94
69.94
76.93
83.92
90.92
97.91
10/3070.7-0.1-0.14%+1.08
41.97
48.96
55.96
62.95
69.95
76.94
83.93
90.93
97.92
10/2970.8+0.6+0.85%+1.22
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
10/2870.200%+0.36
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
10/2770.2+0.5+0.72%+0.33
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
10/2369.7-0.2-0.29%-0.4
41.99
48.98
55.98
62.98
69.98
76.98
83.97
90.97
97.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2269.9+0.1+0.14%-0.14
42
49
56
63
70
77
84
91
98
10/2169.8+0.8+1.16%-0.31
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.03
10/2069-0.1-0.14%-1.48
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
10/1769.1-0.4-0.58%-1.39
42.04
49.05
56.06
63.06
70.07
77.08
84.09
91.09
98.1
10/1669.5+0.2+0.29%-0.85
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
10/1569.3-0.2-0.29%-1.17
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
10/1469.5+0.8+1.16%-0.92
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
10/1368.7-0.5-0.72%-2.11
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25