≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / 乖離率河流圖(日)

2644 中信造船

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.577.3+0.2+0.26%3.75%77.377.674.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27209.5萬261.06張/筆76.314.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1181.01萬19556張/筆76.68-0.7 (-0.9%)

連續漲跌: 首日上漲  ( +0.2元 / +0.26%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

2644 中信造船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0877.5+0.2+0.26%-2.07
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
10/0777.3-0.7-0.9%-2.46
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
10/0678+0.1+0.13%-1.73
47.62
55.56
63.5
71.43
79.37
87.31
95.25
103.2
111.1
10/0577.9-0.2-0.26%-1.99
47.69
55.64
63.59
71.53
79.48
87.43
95.38
103.3
111.3
10/0278.1-0.1-0.13%-1.9
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
10/0178.200%-1.92
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
09/3078.2+0.2+0.26%-2.08
47.92
55.9
63.89
71.88
79.86
87.85
95.84
103.8
111.8
09/2978+1.5+1.96%-2.49
48
56
64
72
79.99
87.99
95.99
104
112
09/2476.5+0.1+0.13%-4.47
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
09/2376.4-0.8-1.04%-4.71
48.11
56.13
64.14
72.16
80.18
88.2
96.22
104.2
112.3
09/2277.2+0.5+0.65%-3.85
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
09/2176.7-0.7-0.9%-4.6
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
09/1877.4+0.1+0.13%-3.88
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
09/1777.300%-4.14
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
09/1677.3+0.1+0.13%-4.28
48.45
56.53
64.6
72.68
80.75
88.83
96.91
105
113.1
09/1577.2+0.2+0.26%-4.54
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
09/1477-0.4-0.52%-4.92
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
09/1177.4+0.2+0.26%-4.5
48.63
56.73
64.83
72.94
81.04
89.15
97.25
105.4
113.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1077.2-0.1-0.13%-4.8
48.66
56.77
64.87
72.98
81.09
89.2
97.31
105.4
113.5
09/0977.3+0.7+0.91%-4.76
48.7
56.82
64.93
73.05
81.16
89.28
97.4
105.5
113.6
09/0876.6-0.3-0.39%-5.69
48.73
56.86
64.98
73.1
81.22
89.34
97.47
105.6
113.7
09/0776.9+0.6+0.79%-5.36
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
09/0476.3+0.4+0.53%-6.13
48.77
56.9
65.03
73.15
81.28
89.41
97.54
105.7
113.8
09/0375.900%-6.65
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
09/0275.9-0.3-0.39%-6.7
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
09/0176.2-0.9-1.17%-6.37
48.83
56.97
65.11
73.24
81.38
89.52
97.66
105.8
113.9
08/3177.1+0.4+0.52%-5.28
48.84
56.98
65.12
73.26
81.39
89.53
97.67
105.8
114
08/2876.700%-5.77
48.84
56.98
65.11
73.25
81.39
89.53
97.67
105.8
114
08/2776.7-0.2-0.26%-5.76
48.83
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
08/2676.9+0.3+0.39%-5.51
48.83
56.97
65.11
73.24
81.38
89.52
97.66
105.8
113.9
08/2576.6-1.1-1.42%-5.89
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
08/2477.7-0.2-0.26%-4.58
48.86
57
65.14
73.29
81.43
89.57
97.71
105.9
114
08/2177.9+0.3+0.39%-4.33
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
08/2077.6-0.2-0.26%-4.7
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
08/1977.8-0.1-0.13%-4.48
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
08/1877.9+0.3+0.39%-4.38
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1777.6-2.9-3.6%-4.77
48.89
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
08/1480.5+0.6+0.75%-1.25
48.91
57.07
65.22
73.37
81.52
89.67
97.83
106
114.1
08/1379.9-1.1-1.36%-1.97
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
08/1281+0.9+1.12%-0.63
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
08/1180.1-0.2-0.25%-1.72
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
08/1080.3-1.6-1.95%-1.52
48.92
57.08
65.23
73.39
81.54
89.7
97.85
106
114.2
08/0781.9+0.6+0.74%+0.4
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
08/0681.3-0.3-0.37%-0.32
48.94
57.09
65.25
73.41
81.56
89.72
97.88
106
114.2
08/0581.6-0.4-0.49%+0.04
48.94
57.09
65.25
73.41
81.56
89.72
97.88
106
114.2
08/0482+0.5+0.61%+0.52
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
08/0381.5-0.9-1.09%-0.1
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
07/3182.4+2.5+3.13%+0.94
48.98
57.14
65.3
73.47
81.63
89.79
97.96
106.1
114.3
07/3079.9+0.9+1.14%-2.14
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
07/2979-3.4-4.13%-3.31
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
07/2882.4-1.6-1.9%+0.76
49.07
57.25
65.42
73.6
81.78
89.96
98.14
106.3
114.5
07/2784-0.1-0.12%+2.7
49.08
57.26
65.43
73.61
81.79
89.97
98.15
106.3
114.5
07/2484.1+0.2+0.24%+2.79
49.09
57.27
65.46
73.64
81.82
90
98.18
106.4
114.5
07/2383.9-0.3-0.36%+2.51
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2284.2-0.3-0.36%+2.86
49.11
57.3
65.48
73.67
81.85
90.04
98.23
106.4
114.6
07/2184.5+0.5+0.6%+3.23
49.11
57.3
65.48
73.67
81.85
90.04
98.23
106.4
114.6
07/2084+0.3+0.36%+2.61
49.12
57.3
65.49
73.67
81.86
90.05
98.23
106.4
114.6
07/1783.7-1.1-1.3%+2.25
49.12
57.3
65.49
73.68
81.86
90.05
98.23
106.4
114.6
07/1684.8-0.1-0.12%+3.58
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
07/1584.9+0.5+0.59%+3.7
49.12
57.31
65.49
73.68
81.87
90.06
98.24
106.4
114.6
07/1484.400%+3.09
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
07/1384.4-0.3-0.35%+3.08
49.13
57.32
65.5
73.69
81.88
90.07
98.26
106.4
114.6
07/0984.7-0.8-0.94%+3.43
49.14
57.33
65.52
73.71
81.89
90.08
98.27
106.5
114.7
07/0885.500%+4.4
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
07/0785.5-0.5-0.58%+4.4
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
07/0686-0.1-0.12%+5.03
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.5
114.6
07/0386.1+3.2+3.86%+5.15
49.13
57.32
65.51
73.69
81.88
90.07
98.26
106.4
114.6
07/0282.9+0.2+0.24%+1.27
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
07/0182.7-0.2-0.24%+0.95
49.15
57.35
65.54
73.73
81.92
90.11
98.31
106.5
114.7
06/3082.9-1.1-1.31%+1.14
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
06/298400%+2.42
49.21
57.41
65.61
73.81
82.01
90.21
98.42
106.6
114.8
06/2684-0.3-0.36%+2.36
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2584.300%+2.7
49.25
57.46
65.66
73.87
82.08
90.29
98.5
106.7
114.9
06/2484.3-0.2-0.24%+2.68
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
06/2384.5+0.5+0.6%+2.91
49.26
57.47
65.69
73.9
82.11
90.32
98.53
106.7
114.9
06/2284+3.7+4.61%+2.28
49.28
57.49
65.7
73.92
82.13
90.34
98.55
106.8
115
06/1880.3-0.1-0.12%-2.3
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
06/1780.4-1.1-1.35%-2.32
49.38
57.61
65.85
74.08
82.31
90.54
98.77
107
115.2
06/1681.5+0.8+0.99%-1.14
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
06/1580.7+2+2.54%-2.25
49.53
57.79
66.05
74.3
82.56
90.81
99.07
107.3
115.6
06/1278.7+0.2+0.25%-4.84
49.62
57.89
66.17
74.44
82.71
90.98
99.25
107.5
115.8
06/1178.5+1+1.29%-5.3
49.73
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
06/1077.5-1.3-1.65%-6.72
49.85
58.16
66.46
74.77
83.08
91.39
99.7
108
116.3
06/0978.8+1.1+1.42%-5.39
49.97
58.3
66.63
74.96
83.29
91.62
99.94
108.3
116.6
06/0877.7+0.7+0.91%-6.91
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
06/057700%-7.97
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
06/0477+0.4+0.52%-8.2
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
06/0376.6+0.5+0.66%-8.88
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
06/0276.1-1.8-2.31%-9.75
50.59
59.03
67.46
75.89
84.32
92.75
101.2
109.6
118.1
06/0177.9-0.5-0.64%-7.91
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2978.4+0.8+1.03%-7.59
50.9
59.39
67.87
76.36
84.84
93.33
101.8
110.3
118.8
05/2877.6-0.1-0.13%-8.8
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
05/2777.7-1.3-1.65%-8.97
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
05/2679-0.2-0.25%-7.75
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
05/2579.2+0.1+0.13%-7.78
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
05/2279.1-0.4-0.5%-8.15
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
05/2179.5-0.2-0.25%-7.93
51.81
60.44
69.08
77.71
86.34
94.98
103.6
112.2
120.9
05/2079.7-0.4-0.5%-7.92
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
05/1980.1-0.1-0.12%-7.67
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
05/1880.2-2.5-3.02%-7.75
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
05/1582.7+0.5+0.61%-5.05
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
05/1482.2+0.9+1.11%-5.77
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
05/1381.300%-6.96
52.43
61.17
69.9
78.64
87.38
96.12
104.9
113.6
122.3
05/1281.3-0.9-1.09%-7.13
52.52
61.28
70.03
78.79
87.54
96.3
105
113.8
122.6
05/1182.2-0.5-0.6%-6.26
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
05/0882.7-1.5-1.78%-5.83
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
05/0784.2+0.8+0.96%-4.29
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
05/0683.4+0.1+0.12%-5.35
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0583.3-0.3-0.36%-5.63
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
05/0483.6+0.4+0.48%-5.5
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
04/3083.2-2.4-2.8%-6.18
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
04/2985.6-0.2-0.23%-3.68
53.32
62.21
71.09
79.98
88.87
97.76
106.6
115.5
124.4
04/2885.8+1.5+1.78%-3.62
53.41
62.31
71.21
80.12
89.02
97.92
106.8
115.7
124.6
04/2784.3+0.1+0.12%-5.44
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
04/2484.2-0.6-0.71%-5.66
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
04/2384.8+0.7+0.83%-5.03
53.58
62.51
71.43
80.36
89.29
98.22
107.2
116.1
125
04/2284.1+0.1+0.12%-5.81
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
04/2184-0.9-1.06%-5.93
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
04/2084.9-0.1-0.12%-4.93
53.58
62.51
71.45
80.38
89.31
98.24
107.2
116.1
125
04/178500%-4.82
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
04/1685-0.3-0.35%-4.81
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
04/1585.3+0.3+0.35%-4.48
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
04/1485-0.3-0.35%-4.8
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
04/1385.3+0.5+0.59%-4.48
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
04/1084.8-1-1.17%-5.07
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
04/0985.8+1.2+1.42%-4
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0884.6-2.2-2.53%-5.37
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
04/0786.8+1.4+1.64%-2.97
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
04/0285.4-0.3-0.35%-4.55
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
04/0185.7-1.2-1.38%-4.27
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
03/3186.9+1.8+2.12%-2.98
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
03/3085.1-0.6-0.7%-5.03
53.76
62.72
71.69
80.65
89.61
98.57
107.5
116.5
125.4
03/2785.7+1.2+1.42%-4.42
53.8
62.77
71.73
80.7
89.66
98.63
107.6
116.6
125.5
03/2684.5-1.3-1.52%-5.82
53.83
62.8
71.77
80.75
89.72
98.69
107.7
116.6
125.6
03/2585.8-1.8-2.05%-4.43
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
03/2487.6+0.2+0.23%-2.47
53.89
62.87
71.85
80.84
89.82
98.8
107.8
116.8
125.7
03/2387.4-0.9-1.02%-2.77
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
03/2088.3-0.3-0.34%-1.85
53.98
62.98
71.97
80.97
89.96
98.96
108
117
126
03/1988.6-1.1-1.23%-1.51
53.97
62.97
71.97
80.96
89.96
98.95
107.9
116.9
125.9
03/1889.700%-0.28
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
03/1789.7-0.2-0.22%-0.24
53.95
62.94
71.93
80.93
89.92
98.91
107.9
116.9
125.9
03/1689.900%-0.01
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
03/1389.900%0
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
03/1289.9+0.2+0.22%0
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1189.7+0.5+0.56%-0.24
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
03/1089.2+0.7+0.79%-0.77
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
03/0988.5-3.4-3.7%-1.56
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
03/0691.9-0.3-0.33%+2.2
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
03/0592.2-0.8-0.86%+2.55
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
03/0493-0.1-0.11%+3.44
53.94
62.93
71.93
80.92
89.91
98.9
107.9
116.9
125.9
03/0393.1-0.9-0.96%+3.46
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
03/0294-0.2-0.21%+4.53
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
02/2694.2+0.6+0.64%+4.85
53.91
62.89
71.87
80.86
89.84
98.83
107.8
116.8
125.8
02/2593.6+0.1+0.11%+4.31
53.84
62.81
71.79
80.76
89.73
98.7
107.7
116.7
125.6
02/2493.5+0.7+0.75%+4.31
53.78
62.75
71.71
80.68
89.64
98.6
107.6
116.5
125.5
02/2392.8+0.8+0.87%+3.65
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
02/1192+0.2+0.22%+2.83
53.68
62.63
71.57
80.52
89.47
98.42
107.4
116.3
125.3
02/1091.8+1+1.1%+2.67
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
02/0990.8+0.5+0.55%+1.58
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
02/0690.3-0.4-0.44%+1.03
53.63
62.57
71.51
80.44
89.38
98.32
107.3
116.2
125.1
02/0590.7-0.2-0.22%+1.46
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
02/0490.9-0.1-0.11%+1.69
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0391+1+1.11%+1.8
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
02/029000%+0.67
53.64
62.58
71.52
80.46
89.41
98.35
107.3
116.2
125.2
01/3090-2.1-2.28%+0.59
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
01/2992.1-0.4-0.43%+2.86
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
01/2892.5-0.2-0.22%+3.27
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
01/2792.7-2.3-2.42%+3.48
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
01/2695-1.5-1.55%+6.04
53.75
62.71
71.67
80.63
89.59
98.54
107.5
116.5
125.4
01/2396.5+1.8+1.9%+7.74
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
01/2294.7+0.1+0.11%+5.79
53.71
62.66
71.61
80.57
89.52
98.47
107.4
116.4
125.3
01/2194.6+1+1.07%+5.66
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
01/2093.6+3.3+3.65%+4.53
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
01/1990.3+3.4+3.91%+0.79
53.76
62.72
71.67
80.63
89.59
98.55
107.5
116.5
125.4
01/1686.9+2.2+2.6%-3.13
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
01/1584.7+0.2+0.24%-5.74
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
01/1484.500%-6.19
54.05
63.06
72.06
81.07
90.08
99.09
108.1
117.1
126.1
01/1384.5-0.2-0.24%-6.41
54.17
63.2
72.23
81.26
90.29
99.31
108.3
117.4
126.4
01/1284.700%-6.38
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
01/0984.7-0.3-0.35%-6.6
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0885+0.2+0.24%-6.47
54.53
63.62
72.71
81.79
90.88
99.97
109.1
118.1
127.2
01/0784.8-0.8-0.93%-6.93
54.67
63.78
72.89
82.01
91.12
100.2
109.3
118.5
127.6
01/0685.6-1.3-1.5%-6.3
54.81
63.95
73.08
82.22
91.36
100.5
109.6
118.8
127.9
01/0586.9-0.9-1.03%-5.09
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
01/0287.8+0.6+0.69%-4.32
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
12/3187.2-0.6-0.68%-5.05
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
12/3087.8-0.1-0.11%-4.51
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
12/2987.9-0.5-0.57%-4.49
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
12/2688.4-0.4-0.45%-4.08
55.3
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
12/2488.8-0.1-0.11%-3.78
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
12/2388.9+0.3+0.34%-3.86
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
12/2288.6-0.3-0.34%-4.38
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
12/1988.9+1.1+1.25%-4.29
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
12/1887.8-0.7-0.79%-5.75
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
12/1788.5-3.3-3.59%-5.28
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
12/1691.8-0.2-0.22%-2.07
56.24
65.62
74.99
84.37
93.74
103.1
112.5
121.9
131.2
12/1592+4.2+4.78%-2.12
56.4
65.8
75.19
84.59
93.99
103.4
112.8
122.2
131.6
12/1287.8-0.4-0.45%-6.8
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1188.2+0.4+0.46%-6.63
56.68
66.12
75.57
85.02
94.46
103.9
113.4
122.8
132.2
12/1087.8-1.3-1.46%-7.3
56.83
66.3
75.77
85.25
94.72
104.2
113.7
123.1
132.6
12/0989.1-0.5-0.56%-6.16
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
12/0889.6-0.3-0.33%-6.04
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
12/0589.9-0.7-0.77%-6.04
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
12/0490.6+2+2.26%-5.73
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
12/0388.6-0.7-0.78%-8.21
57.92
67.57
77.22
86.87
96.53
106.2
115.8
125.5
135.1
12/0289.3-0.7-0.78%-8.03
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
12/0190-1-1.1%-7.81
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
11/2891-1.1-1.19%-6.95
58.68
68.46
78.24
88.02
97.79
107.6
117.4
127.1
136.9
11/2792.1-5.7-5.83%-6.06
58.83
68.63
78.44
88.24
98.04
107.8
117.7
127.5
137.3
11/2697.8+8.2+9.15%-0.54
59
68.83
78.66
88.49
98.33
108.2
118
127.8
137.7
11/2589.6+0.7+0.79%-8.79
58.94
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
11/2488.9+1.4+1.6%-9.52
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
11/2187.5-0.6-0.68%-11
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
11/2088.1+1+1.15%-10.4
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
11/1987.1-1.8-2.02%-11.4
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
11/1888.9+0.1+0.11%-9.57
58.98
68.81
78.65
88.48
98.31
108.1
118
127.8
137.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1788.8-1.1-1.22%-9.64
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
11/1489.9-0.8-0.88%-8.51
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
11/1390.7-0.6-0.66%-7.68
58.94
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
11/1291.3+1+1.11%-7.03
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
11/1190.3-0.5-0.55%-8.03
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
11/1090.8-1.1-1.2%-7.53
58.92
68.74
78.55
88.37
98.19
108
117.8
127.7
137.5
11/0791.9-2-2.13%-6.38
58.9
68.72
78.53
88.35
98.16
108
117.8
127.6
137.4
11/0693.9-0.4-0.42%-4.25
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
11/0594.3+0.2+0.21%-3.72
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
11/0494.1+1.1+1.18%-3.78
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
11/0393+0.2+0.22%-4.7
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
10/3192.8-1-1.07%-4.72
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
10/3093.8+0.1+0.11%-3.48
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
10/2993.7-1.7-1.78%-3.38
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
10/2895.4-0.1-0.1%-1.43
58.07
67.75
77.43
87.1
96.78
106.5
116.1
125.8
135.5
10/2795.5-1-1.04%-1.07
57.92
67.57
77.22
86.88
96.53
106.2
115.8
125.5
135.1
10/2396.5-0.4-0.41%+0.24
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
10/2296.9+0.5+0.52%+0.97
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2196.4-1.4-1.43%+0.75
57.41
66.98
76.55
86.11
95.68
105.2
114.8
124.4
134
10/2097.8+1+1.03%+2.52
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
10/1796.8+1.2+1.26%+1.79
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
10/1695.6-2.1-2.15%+0.83
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
10/1597.7+1.3+1.35%+3.33
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
10/1496.4-2.8-2.82%+2.28
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
10/1399.2+0.2+0.2%+5.56
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6