≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 乖離率河流圖(日)

2545 皇翔

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234+0.2+0.59%1.18%33.8534.2533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60202.9萬72827股/筆34.070.8936-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104359.1萬1031.01張/筆34.4-0.3 (-0.87%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.59%)

財報評分: 最新40分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 處分有價證券 (公告訊息 09/23 18:18)

• 取得有價證券 (公告訊息 09/22 18:07)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

2545 皇翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2434.2+0.2+0.59%-0.16
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
09/2334-0.3-0.87%-0.94
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
09/2234.3-0.15-0.44%-0.28
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
09/2134.45-0.75-2.13%-0.03
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
09/1835.2+1.35+3.99%+1.99
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
09/1733.85+0.55+1.65%-2.07
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
09/1633.3+0.15+0.45%-3.85
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
09/1533.15+0.1+0.3%-4.49
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
09/1433.05-0.7-2.07%-4.99
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
09/1133.75-0.65-1.89%-3.23
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
09/1034.4-0.2-0.58%-1.6
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
09/0934.6-0.2-0.57%-1.23
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
09/0834.8+0.3+0.87%-0.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
09/0734.5-0.35-1%-1.87
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
09/0434.85+0.2+0.58%-1.05
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
09/0334.65+0.4+1.17%-1.82
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
09/0234.25-0.3-0.87%-3.08
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
09/0134.55+0.3+0.88%-2.38
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3134.25-0.7-2%-3.4
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
08/2834.95-0.3-0.85%-1.6
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
08/2735.25+0.35+1%-0.91
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
08/2634.9+0.3+0.87%-2
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
08/2534.6-0.1-0.29%-2.93
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
08/2434.700%-2.73
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
08/2134.7+0.6+1.76%-2.81
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
08/2034.1+0.55+1.64%-4.54
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
08/1933.55-0.15-0.45%-6.17
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
08/1833.7-0.1-0.3%-5.88
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
08/1733.8+0.25+0.75%-5.74
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
08/1433.55-0.9-2.61%-6.59
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
08/1334.45-0.5-1.43%-4.26
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
08/1234.95+1.05+3.1%-2.99
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
08/1133.9+0.75+2.26%-6
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
08/1033.15+1+3.11%-8.24
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
08/0732.15+0.25+0.78%-11.2
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
08/0631.9-0.15-0.47%-12.1
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0532.05-0.45-1.38%-12
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
08/0432.5-0.25-0.76%-11
21.92
25.57
29.23
32.88
36.54
40.19
43.84
47.5
51.15
08/0332.75-0.05-0.15%-10.6
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
07/3132.8+0.1+0.31%-10.7
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
07/3032.7-0.3-0.91%-11.2
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
07/2933+0.2+0.61%-10.6
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
07/2832.8-0.5-1.5%-11.4
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
07/2733.300%-10.2
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
07/2433.3-0.3-0.89%-10.4
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
07/2333.6-0.2-0.59%-9.76
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
07/2233.8-0.35-1.02%-9.37
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
07/2134.15-0.1-0.29%-8.59
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
07/2034.25-0.05-0.15%-8.47
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
07/1734.3-0.55-1.58%-8.49
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
07/1634.85+0.35+1.01%-7.17
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
07/1534.5+0.35+1.02%-8.17
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
07/1434.15-0.65-1.87%-9.18
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
07/1334.800%-7.56
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0934.8-0.2-0.57%-7.63
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
07/0835+0.3+0.86%-7.18
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
07/0737.5-1.3-3.35%-0.62
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
07/0638.8+0.15+0.39%+2.89
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
07/0338.65+0.2+0.52%+2.63
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
07/0238.45+0.1+0.26%+2.2
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
07/0138.35-0.1-0.26%+2.05
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
06/3038.45+0.35+0.92%+2.43
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
06/2938.1+0.4+1.06%+1.62
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
06/2637.7-0.6-1.57%+0.66
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
06/2538.3+0.3+0.79%+2.32
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
06/2438+0.4+1.06%+1.61
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
06/2337.6-0.25-0.66%+0.61
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
06/2237.85-0.7-1.82%+1.3
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
06/1838.55-0.25-0.64%+3.25
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
06/1738.8+0.15+0.39%+4.04
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
06/1638.65+0.15+0.39%+3.74
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
06/1538.5-0.05-0.13%+3.44
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1238.55+0.5+1.31%+3.66
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
06/1138.05-1.15-2.93%+2.41
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
06/1039.2+1.8+4.81%+5.58
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
06/0937.4-0.2-0.53%+0.86
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
06/0837.6-0.75-1.96%+1.4
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
06/0538.35+0.25+0.66%+3.41
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
06/0438.1-0.1-0.26%+2.81
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
06/0338.2+0.7+1.87%+3.15
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
06/0237.5+0.55+1.49%+1.29
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
06/0136.95+0.65+1.79%-0.19
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
05/2936.3-0.05-0.14%-1.91
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
05/2836.35+0.5+1.39%-1.8
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
05/2735.85-0.45-1.24%-3.2
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
05/2636.3-0.15-0.41%-2.06
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
05/2536.45-0.5-1.35%-1.71
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
05/2236.95-0.35-0.94%-0.42
22.26
25.97
29.68
33.39
37.1
40.81
44.53
48.24
51.95
05/2137.3-0.05-0.13%+0.5
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
05/2037.35+0.2+0.54%+0.62
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1937.15-0.1-0.27%+0.09
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
05/1837.25-0.4-1.06%+0.37
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
05/1537.65-0.25-0.66%+1.46
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
05/1437.9-0.55-1.43%+2.15
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/1338.45+0.05+0.13%+3.67
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
05/1238.4-0.55-1.41%+3.62
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
05/1138.9500%+5.19
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
05/0838.95-0.05-0.13%+5.28
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
05/0739+0.35+0.91%+5.48
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
05/0638.65+0.6+1.58%+4.61
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
05/0538.05+0.25+0.66%+3.04
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
05/0437.8+0.3+0.8%+2.38
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
04/3037.5-0.4-1.06%+1.58
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
04/2937.9+0.65+1.74%+2.66
22.15
25.84
29.54
33.23
36.92
40.61
44.3
47.99
51.69
04/2837.25+0.05+0.13%+0.92
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
04/2737.2-0.45-1.2%+0.76
22.15
25.84
29.54
33.23
36.92
40.61
44.31
48
51.69
04/2437.65-0.15-0.4%+1.93
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
04/2337.8-0.2-0.53%+2.32
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2238+0.05+0.13%+2.82
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
04/2137.95+1.55+4.26%+2.64
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
04/2036.4-0.1-0.27%-1.6
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
04/1736.5-0.2-0.54%-1.46
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
04/1636.7+0.05+0.14%-1.06
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
04/1536.65-0.1-0.27%-1.3
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
04/1436.75+0.2+0.55%-1.12
22.3
26.02
29.73
33.45
37.16
40.88
44.6
48.31
52.03
04/1336.55+0.5+1.39%-1.72
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
04/1036.05+0.15+0.42%-3.14
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
04/0935.9-0.45-1.24%-3.67
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
04/0836.35+0.55+1.54%-2.61
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
04/0735.8-0.05-0.14%-4.2
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
04/0235.85+0.1+0.28%-4.22
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
04/0135.75+0.05+0.14%-4.66
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
03/3135.7-0.75-2.06%-4.96
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
03/3036.45+0.2+0.55%-3.1
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
03/2736.25-0.35-0.96%-3.74
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
03/2636.6-0.35-0.95%-2.92
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2536.95+0.65+1.79%-2.07
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
03/2436.3+0.4+1.11%-3.84
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
03/2335.9-0.75-2.05%-4.95
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
03/2036.65+0.15+0.41%-3.03
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
03/1936.5-0.15-0.41%-3.45
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
03/1836.65+0.15+0.41%-3.09
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
03/1736.5+0.2+0.55%-3.53
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
03/1636.3-0.25-0.68%-4.11
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
03/1336.55-0.85-2.27%-3.53
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
03/1237.4-0.45-1.19%-1.35
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
03/1137.85+1.15+3.13%-0.21
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
03/1036.7+0.25+0.69%-3.27
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
03/0936.45-1.3-3.44%-4
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
03/0637.75+0.5+1.34%-0.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
03/0537.25+1.15+3.19%-2.03
22.81
26.61
30.42
34.22
38.02
41.82
45.63
49.43
53.23
03/0436.1-0.8-2.17%-5.14
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
03/0336.9-0.5-1.34%-3.17
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
03/0237.4-0.3-0.8%-1.93
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2637.7+0.15+0.4%-1.19
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
02/2537.55-0.05-0.13%-1.59
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
02/2437.6+0.1+0.27%-1.49
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
02/2337.5-0.15-0.4%-1.77
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
02/1137.65+0.55+1.48%-1.41
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
02/1037.100%-2.9
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
02/0937.1+0.2+0.54%-3
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
02/0636.9-0.4-1.07%-3.65
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
02/0537.3+0.3+0.81%-2.74
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
02/0437+0.35+0.95%-3.63
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
02/0336.65-0.05-0.14%-4.67
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
02/0236.7-0.4-1.08%-4.71
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
01/3037.1-0.35-0.93%-3.86
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
01/2937.45+0.15+0.4%-3.1
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
01/2837.3-0.3-0.8%-3.61
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
01/2737.6-0.1-0.27%-2.97
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
01/2637.7+0.25+0.67%-2.87
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
01/2337.45-0.25-0.66%-3.67
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2237.7+0.25+0.67%-3.2
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
01/2137.45-0.35-0.93%-3.99
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
01/2037.8-0.35-0.92%-3.28
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
01/1938.15+0.2+0.53%-2.55
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
01/1637.95-0.75-1.94%-3.21
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
01/1538.7-0.3-0.77%-1.45
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
01/143900%-0.8
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
01/1339-0.45-1.14%-0.92
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
01/1239.45-0.25-0.63%+0.09
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
01/0939.7+0.75+1.93%+0.57
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
01/0838.95+0.35+0.91%-1.45
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
01/0738.6+0.4+1.05%-2.55
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
01/0638.2-0.15-0.39%-3.81
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
01/0538.35-0.65-1.67%-3.71
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
01/0239-0.15-0.38%-2.32
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
12/3139.15+0.05+0.13%-2.13
24
28
32
36
40
44
48
52
56
12/3039.1-0.45-1.14%-2.43
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
12/2939.55-0.3-0.75%-1.47
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2639.85+0.2+0.5%-0.86
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
12/2439.65+0.65+1.67%-1.45
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
12/2339+0.1+0.26%-3.2
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
12/2238.9+0.1+0.26%-3.61
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
12/1938.8+0.4+1.04%-4.03
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
12/1838.4+0.35+0.92%-5.17
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
12/1738.05+0.55+1.47%-6.19
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
12/1637.5-0.05-0.13%-7.77
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
12/1537.55+0.5+1.35%-7.9
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
12/1237.05-0.45-1.2%-9.38
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
12/1137.5-0.1-0.27%-8.52
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
12/1037.6-0.2-0.53%-8.48
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
12/0937.8-0.25-0.66%-8.17
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
12/0838.05-0.1-0.26%-7.72
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
12/0538.15-0.25-0.65%-7.62
24.78
28.91
33.04
37.17
41.3
45.42
49.55
53.68
57.81
12/0438.400%-7.17
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
12/0338.400%-7.34
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
12/0238.400%-7.56
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0138.4-0.6-1.54%-7.63
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
11/2839-0.35-0.89%-6.24
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
11/2739.35+0.1+0.25%-5.43
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
11/2639.25+0.8+2.08%-5.71
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
11/2538.45-0.05-0.13%-7.7
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
11/2438.5+0.5+1.32%-7.66
25.02
29.19
33.35
37.52
41.69
45.86
50.03
54.2
58.37
11/2138-0.3-0.78%-8.93
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
11/2038.3+0.45+1.19%-8.31
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
11/1937.85-0.45-1.17%-9.46
25.08
29.26
33.44
37.62
41.8
45.98
50.17
54.35
58.53
11/1838.3-0.65-1.67%-8.49
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
11/1738.95-0.55-1.39%-7.02
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
11/1439.5-0.5-1.25%-5.79
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
11/1340-0.05-0.12%-4.67
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
11/1240.05+0.1+0.25%-4.59
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
11/1139.95-0.15-0.37%-4.87
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
11/1040.1-0.6-1.47%-4.52
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
11/0740.7-0.5-1.21%-3.05
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
11/0641.2+0.5+1.23%-1.8
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0540.7+0.35+0.87%-2.94
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
11/0440.35-0.25-0.62%-3.75
25.15
29.34
33.54
37.73
41.92
46.11
50.31
54.5
58.69
11/0340.6-0.65-1.58%-3.14
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
10/3141.25-0.35-0.84%-1.57
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
10/3041.6+0.05+0.12%-0.68
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
10/2941.55+0.2+0.48%-0.71
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
10/2841.35-0.65-1.55%-1.1
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
10/2742+0.35+0.84%+0.54
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
10/2341.65-0.15-0.36%-0.19
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
10/2241.8+0.05+0.12%+0.24
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
10/2141.75+0.5+1.21%+0.2
25
29.17
33.33
37.5
41.67
45.84
50
54.17
58.34
10/2041.25-0.65-1.55%-0.94
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
10/1741.9-0.2-0.48%+0.66
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
10/1642.1-1.15-2.66%+1.25
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
10/1543.25+0.85+2%+4.1
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
10/1442.4-1.85-4.18%+2.15
24.9
29.05
33.2
37.36
41.51
45.66
49.81
53.96
58.11
10/1344.25-0.5-1.12%+6.65
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
10/0944.75-0.3-0.67%+7.98
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845.05+0.8+1.81%+8.84
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
10/0744.25+0.75+1.72%+7.06
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
10/0343.500%+5.33
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
10/0243.5+0.4+0.93%+5.39
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
10/0143.1+0.25+0.58%+4.54
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
09/3042.85+0.6+1.42%+4.03
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67