≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 乖離率河流圖(日)

2546 根基

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106+0.5+0.47%1.89%105106.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80847.5萬223359股/筆105.92.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
961,027萬200482張/筆106.50 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.47%)

財報評分: 最新48分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/24106.5+0.5+0.47%+4.94
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
09/2310600%+4.65
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
09/22106+2+1.92%+4.86
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
09/21104-2.5-2.35%+3.09
60.53
70.62
80.71
90.79
100.9
111
121.1
131.1
141.2
09/18106.5+2.5+2.4%+5.77
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
09/17104-2.5-2.35%+3.53
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
09/16106.5+1+0.95%+6.22
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
09/15105.5+3.5+3.43%+5.46
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
09/14102+1+0.99%+2.17
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
09/11101-2.5-2.42%+1.26
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
09/10103.5-0.5-0.48%+3.88
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
09/09104-1-0.95%+4.53
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
09/08105-0.5-0.47%+5.64
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
09/07105.5-2-1.86%+6.28
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
09/04107.5+0.5+0.47%+8.53
59.43
69.34
79.24
89.15
99.06
109
118.9
128.8
138.7
09/03107+1.5+1.42%+8.32
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
09/02105.5+1.5+1.44%+7.11
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
09/01104-2.5-2.35%+5.89
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/31106.500%+8.73
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
08/28106.5-0.5-0.47%+9.08
58.58
68.34
78.11
87.87
97.64
107.4
117.2
126.9
136.7
08/2710700%+9.97
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
08/26107-0.5-0.47%+10.3
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
08/25107.5+0.5+0.47%+11.2
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
08/24107-7.5-6.55%+11.1
57.78
67.41
77.05
86.68
96.31
105.9
115.6
125.2
134.8
08/21114.5-2-1.72%+19.3
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
08/20116.5+5.5+4.95%+22
57.31
66.86
76.41
85.97
95.52
105.1
114.6
124.2
133.7
08/19111+4+3.74%+16.8
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
08/18107+2+1.9%+13.1
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
08/17105+5.2+5.21%+11.5
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
08/1499.8-4.2-4.04%+6.33
56.32
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
08/13104+4.4+4.42%+11.1
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
08/1299.6+3.4+3.53%+6.78
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
08/1196.2+3.6+3.89%+3.42
55.81
65.11
74.41
83.72
93.02
102.3
111.6
120.9
130.2
08/1092.6+8.4+9.98%-0.23
55.69
64.97
74.25
83.54
92.82
102.1
111.4
120.7
129.9
08/0799.1-0.9-0.9%+6.92
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
08/06100+0.8+0.81%+8.17
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0599.2-0.7-0.7%+7.6
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
08/0499.9-4.1-3.94%+8.63
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
08/03104+2.5+2.46%+13.4
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
07/31101.5+3+3.05%+11
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
07/3098.5+0.5+0.51%+8.08
54.68
63.79
72.91
82.02
91.14
100.2
109.4
118.5
127.6
07/2998+1.2+1.24%+7.79
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
07/2896.800%+6.73
54.42
63.49
72.55
81.62
90.69
99.76
108.8
117.9
127
07/2796.8+0.8+0.83%+6.98
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
07/2496+1+1.05%+6.32
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
07/2395-1-1.04%+5.42
54.07
63.08
72.1
81.11
90.12
99.13
108.1
117.2
126.2
07/2296-1.8-1.84%+6.74
53.96
62.96
71.95
80.95
89.94
98.93
107.9
116.9
125.9
07/2197.8+0.9+0.93%+8.96
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
07/2096.9+0.8+0.83%+8.21
53.73
62.68
71.64
80.59
89.54
98.5
107.5
116.4
125.4
07/1796.1+0.4+0.42%+7.55
53.61
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
07/1695.700%+7.3
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
07/1595.7+1.9+2.03%+7.5
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
07/1493.8+1.2+1.3%+5.55
53.32
62.21
71.09
79.98
88.87
97.76
106.6
115.5
124.4
07/1392.6+0.4+0.43%+4.35
53.24
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0992.2+0.1+0.11%+4.02
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
07/0892.1-1.8-1.92%+4.03
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
07/0793.9-1-1.05%+6.19
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
07/0694.9-0.3-0.32%+7.48
52.98
61.81
70.63
79.46
88.29
97.12
106
114.8
123.6
07/0395.2+1.4+1.49%+8.02
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
07/0293.8-0.8-0.85%+6.75
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
07/0194.6+0.6+0.64%+7.95
52.58
61.34
70.11
78.87
87.63
96.39
105.2
113.9
122.7
06/3094+0.4+0.43%+7.57
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
06/2993.6+1.2+1.3%+7.39
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
06/2692.4-0.1-0.11%+6.31
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
06/2592.5-0.1-0.11%+6.67
52.03
60.7
69.37
78.04
86.71
95.39
104.1
112.7
121.4
06/2492.6-0.4-0.43%+6.99
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
06/2393-0.4-0.43%+7.64
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
06/2293.4-3-3.11%+8.3
51.74
60.37
68.99
77.62
86.24
94.87
103.5
112.1
120.7
06/1896.4+1.9+2.01%+12
51.64
60.25
68.85
77.46
86.06
94.67
103.3
111.9
120.5
06/1794.5-0.3-0.32%+10.1
51.5
60.08
68.67
77.25
85.84
94.42
103
111.6
120.2
06/1694.8-3.5-3.56%+10.7
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
06/1598.3+1.3+1.34%+15
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1297+4+4.3%+13.8
51.14
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
06/1193+2.1+2.31%+9.41
51
59.5
68
76.5
85
93.5
102
110.5
119
06/1090.9+0.8+0.89%+7.13
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
06/0990.1+1.4+1.58%+6.35
50.83
59.31
67.78
76.25
84.72
93.19
101.7
110.1
118.6
06/0888.7+0.8+0.91%+4.83
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
06/0587.9+0.2+0.23%+3.97
50.73
59.18
67.63
76.09
84.54
93
101.5
109.9
118.4
06/0487.7+1.1+1.27%+3.81
50.69
59.14
67.58
76.03
84.48
92.93
101.4
109.8
118.3
06/0386.6-0.2-0.23%+2.59
50.65
59.09
67.53
75.98
84.42
92.86
101.3
109.7
118.2
06/0286.8-0.5-0.57%+2.82
50.65
59.09
67.54
75.98
84.42
92.86
101.3
109.7
118.2
06/0187.3-0.3-0.34%+3.42
50.65
59.09
67.53
75.98
84.42
92.86
101.3
109.7
118.2
05/2987.6+0.7+0.81%+3.8
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
05/2886.9-0.4-0.46%+2.96
50.64
59.08
67.52
75.96
84.4
92.85
101.3
109.7
118.2
05/2787.3+0.6+0.69%+3.37
50.67
59.12
67.57
76.01
84.46
92.9
101.3
109.8
118.2
05/2686.7+2.4+2.85%+2.65
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
05/2584.3-0.3-0.35%-0.2
50.68
59.13
67.57
76.02
84.47
92.92
101.4
109.8
118.3
05/2284.6+0.2+0.24%+0.1
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
05/2184.400%-0.17
50.73
59.18
67.63
76.09
84.54
93
101.5
109.9
118.4
05/2084.4+0.2+0.24%-0.2
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1984.200%-0.46
50.75
59.21
67.67
76.13
84.59
93.04
101.5
110
118.4
05/1884.200%-0.47
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
05/1584.2-0.7-0.82%-0.49
50.77
59.23
67.69
76.16
84.62
93.08
101.5
110
118.5
05/1484.9+0.1+0.12%+0.3
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
05/1384.800%+0.15
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
05/1284.8-0.4-0.47%+0.13
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
05/1185.2-0.2-0.23%+0.58
50.82
59.29
67.77
76.24
84.71
93.18
101.6
110.1
118.6
05/0885.4-0.1-0.12%+0.8
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
05/0785.5+0.7+0.83%+0.89
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
05/0684.8-0.4-0.47%+0.03
50.87
59.34
67.82
76.3
84.78
93.26
101.7
110.2
118.7
05/0585.2+0.4+0.47%+0.45
50.89
59.37
67.85
76.34
84.82
93.3
101.8
110.3
118.7
05/0484.8+0.3+0.36%-0.07
50.92
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
04/3084.5-0.8-0.94%-0.52
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
04/2985.3-0.1-0.12%+0.31
51.02
59.52
68.03
76.53
85.04
93.54
102
110.5
119
04/2885.4+1.2+1.43%+0.36
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
04/2784.2-0.7-0.82%-1.13
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
04/2484.9-0.3-0.35%-0.42
51.16
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
04/2385.2-0.4-0.47%-0.15
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2285.6-0.3-0.35%+0.24
51.24
59.78
68.31
76.85
85.39
93.93
102.5
111
119.6
04/2185.9-0.1-0.12%+0.53
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
04/2086-0.3-0.35%+0.59
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
04/1786.3+0.1+0.12%+0.89
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
04/1686.200%+0.71
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
04/1586.2+0.1+0.12%+0.69
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
04/1486.1+0.5+0.58%+0.55
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
04/1385.6-0.4-0.47%-0.04
51.38
59.94
68.51
77.07
85.63
94.19
102.8
111.3
119.9
04/1086+0.6+0.7%+0.41
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
04/0985.4+6.1+7.69%-0.29
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
04/0879.3-0.2-0.25%-7.44
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
04/0779.5-0.5-0.62%-7.37
51.5
60.08
68.66
77.24
85.83
94.41
103
111.6
120.2
04/028000%-6.94
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
04/0180+1+1.27%-7.11
51.67
60.28
68.9
77.51
86.12
94.73
103.3
112
120.6
03/3179-1.6-1.99%-8.41
51.76
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
03/3080.6-2-2.42%-6.71
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
03/2782.6-0.9-1.08%-4.52
51.9
60.55
69.21
77.86
86.51
95.16
103.8
112.5
121.1
03/2683.5-0.1-0.12%-3.56
51.95
60.61
69.27
77.92
86.58
95.24
103.9
112.6
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2583.6+0.8+0.97%-3.5
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
03/2482.8+0.2+0.24%-4.47
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
03/2382.6-1.2-1.43%-4.77
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
03/2083.8+0.4+0.48%-3.47
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
03/1983.4-0.4-0.48%-3.99
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
03/1883.8+0.3+0.36%-3.59
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
03/1783.5-0.3-0.36%-4
52.19
60.89
69.58
78.28
86.98
95.68
104.4
113.1
121.8
03/1683.8+0.4+0.48%-3.73
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
03/1383.4-0.3-0.36%-4.26
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.2
122
03/1283.7-0.7-0.83%-3.99
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
03/1184.4+0.3+0.36%-3.25
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
03/1084.1+0.2+0.24%-3.65
52.37
61.1
69.83
78.55
87.28
96.01
104.7
113.5
122.2
03/0983.9-2.9-3.34%-3.92
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
03/0686.8+0.2+0.23%-0.67
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
03/0586.6+0.5+0.58%-0.94
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
03/0486.1-2-2.27%-1.56
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
03/0388.1-1.9-2.11%+0.66
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
03/0290+2.4+2.74%+2.82
52.52
61.27
70.03
78.78
87.54
96.29
105
113.8
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2687.6+0.5+0.57%+0.08
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
02/2587.1+0.1+0.11%-0.49
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
02/2487+0.6+0.69%-0.65
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
02/2386.4+0.4+0.47%-1.34
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
02/1186+0.7+0.82%-1.83
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
02/1085.3+0.2+0.24%-2.69
52.59
61.36
70.13
78.89
87.66
96.42
105.2
114
122.7
02/0985.1-0.1-0.12%-2.99
52.63
61.41
70.18
78.95
87.72
96.49
105.3
114
122.8
02/0685.2-0.7-0.81%-2.99
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
02/0585.9-0.6-0.69%-2.3
52.75
61.55
70.34
79.13
87.92
96.71
105.5
114.3
123.1
02/0486.5+0.6+0.7%-1.69
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
02/0385.9+0.1+0.12%-2.47
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
02/0285.8-0.4-0.46%-2.66
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
01/3086.2-0.7-0.81%-2.29
52.93
61.76
70.58
79.4
88.22
97.04
105.9
114.7
123.5
01/2986.9-0.4-0.46%-1.54
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
01/2887.3+0.1+0.11%-1.14
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
01/2787.2-0.4-0.46%-1.31
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
01/2687.6-2.1-2.34%-0.87
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
01/2389.7-0.5-0.55%+1.52
53.01
61.85
70.69
79.52
88.36
97.19
106
114.9
123.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2290.2+1.2+1.35%+2.16
52.98
61.81
70.64
79.47
88.3
97.12
106
114.8
123.6
01/2189-0.5-0.56%+0.89
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
01/2089.5-0.3-0.33%+1.52
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
01/1989.8+0.6+0.67%+1.94
52.86
61.67
70.48
79.29
88.1
96.9
105.7
114.5
123.3
01/1689.2+0.2+0.22%+1.33
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
01/1589+0.2+0.23%+1.17
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
01/1488.8+0.2+0.23%+0.99
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
01/1388.6-0.4-0.45%+0.8
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
01/1289-0.3-0.34%+1.29
52.72
61.51
70.29
79.08
87.86
96.65
105.4
114.2
123
01/0989.3+1.9+2.17%+1.66
52.71
61.49
70.28
79.06
87.84
96.63
105.4
114.2
123
01/0887.4+0.1+0.11%-0.44
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
01/0787.3+1.1+1.28%-0.52
52.66
61.43
70.21
78.98
87.76
96.54
105.3
114.1
122.9
01/0686.2-0.5-0.58%-1.72
52.62
61.39
70.16
78.93
87.7
96.48
105.2
114
122.8
01/0586.7+0.7+0.81%-1.12
52.61
61.38
70.14
78.91
87.68
96.45
105.2
114
122.8
01/0286-0.6-0.69%-1.88
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
12/3186.6-2.1-2.37%-1.22
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
12/3088.7+0.6+0.68%+1.15
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
12/2988.1-0.9-1.01%+0.48
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2689+0.7+0.79%+1.52
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
12/2488.3+1+1.15%+0.77
52.57
61.34
70.1
78.86
87.62
96.38
105.1
113.9
122.7
12/2387.3+0.1+0.11%-0.32
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
12/2287.2+0.1+0.11%-0.41
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
12/1987.1+0.7+0.81%-0.5
52.52
61.28
70.03
78.79
87.54
96.29
105
113.8
122.6
12/1886.4+0.2+0.23%-1.27
52.51
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
12/1786.2-0.2-0.23%-1.48
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
12/1686.4-0.7-0.8%-1.26
52.5
61.25
70.01
78.76
87.51
96.26
105
113.8
122.5
12/1587.1-0.4-0.46%-0.5
52.53
61.28
70.03
78.79
87.54
96.3
105.1
113.8
122.6
12/1287.5+1+1.16%-0.13
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
12/1186.5-0.8-0.92%-1.38
52.62
61.39
70.17
78.94
87.71
96.48
105.2
114
122.8
12/1087.3-0.2-0.23%-0.57
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
12/0987.5-0.4-0.46%-0.38
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
12/0887.9+0.8+0.92%+0.15
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
12/0587.1-0.3-0.34%-0.67
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
12/0487.4+0.4+0.46%-0.25
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
12/0387+0.4+0.46%-0.6
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
12/0286.6-1.1-1.25%-0.96
52.47
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0187.7-1.3-1.46%+0.44
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
11/2889-0.2-0.22%+2.09
52.31
61.02
69.74
78.46
87.18
95.9
104.6
113.3
122
11/2789.2-0.3-0.34%+2.52
52.21
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
11/2689.5+0.7+0.79%+3.07
52.1
60.78
69.47
78.15
86.83
95.51
104.2
112.9
121.6
11/2588.8-0.7-0.78%+2.47
52
60.66
69.33
77.99
86.66
95.33
104
112.7
121.3
11/2489.5+1.7+1.94%+3.46
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
11/2187.8-1.5-1.68%+1.7
51.8
60.43
69.07
77.7
86.33
94.96
103.6
112.2
120.9
11/2089.3+1.9+2.17%+3.61
51.72
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
11/1987.4-0.8-0.91%+1.59
51.62
60.22
68.83
77.43
86.04
94.64
103.2
111.8
120.4
11/1888.2-1-1.12%+2.66
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
11/1789.200%+4.01
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
11/1489.2-2.3-2.51%+4.2
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
11/1391.5+0.7+0.77%+7.1
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
11/1290.8+0.8+0.89%+6.52
51.14
59.67
68.19
76.72
85.24
93.76
102.3
110.8
119.3
11/1190-1.4-1.53%+5.79
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
11/1091.4+0.9+0.99%+7.63
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
11/0790.5+0.3+0.33%+6.78
50.85
59.33
67.8
76.28
84.76
93.23
101.7
110.2
118.7
11/0690.2+1.6+1.81%+6.63
50.76
59.22
67.67
76.13
84.59
93.05
101.5
110
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0588.6-1.2-1.34%+4.91
50.67
59.12
67.56
76.01
84.46
92.9
101.3
109.8
118.2
11/0489.8-0.1-0.11%+6.5
50.59
59.02
67.46
75.89
84.32
92.75
101.2
109.6
118
11/0389.9+1.9+2.16%+6.82
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
10/3188+1+1.15%+4.78
50.39
58.79
67.19
75.59
83.99
92.38
100.8
109.2
117.6
10/3087+1+1.16%+3.66
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
10/2986+0.5+0.58%+2.51
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
10/2885.5-0.2-0.23%+1.94
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
10/2785.7+0.2+0.23%+2.19
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
10/2385.5-0.4-0.47%+1.96
50.31
58.7
67.08
75.47
83.86
92.24
100.6
109
117.4
10/2285.9+0.1+0.12%+2.45
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
10/2185.8-0.5-0.58%+2.35
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
10/2086.3-0.7-0.8%+2.98
50.28
58.66
67.05
75.43
83.81
92.19
100.6
108.9
117.3
10/1787+0.4+0.46%+3.85
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
10/1686.6-1.2-1.37%+3.43
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
10/1587.8+2+2.33%+4.91
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
10/1485.800%+2.6
50.17
58.54
66.9
75.26
83.62
91.98
100.3
108.7
117.1
10/1385.8+1.8+2.14%+2.66
50.15
58.5
66.86
75.22
83.58
91.94
100.3
108.7
117
10/0984-0.7-0.83%+0.56
50.12
58.47
66.83
75.18
83.54
91.89
100.2
108.6
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0884.7-0.1-0.12%+1.4
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
10/0784.8-2.3-2.64%+1.54
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
10/0387.1-1-1.14%+4.29
50.11
58.46
66.81
75.17
83.52
91.87
100.2
108.6
116.9
10/0288.1+0.3+0.34%+5.56
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
10/0187.8+0.1+0.11%+5.31
50.02
58.36
66.7
75.04
83.37
91.71
100
108.4
116.7
09/3087.7+1.6+1.86%+5.32
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.3
116.6