≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 乖離率河流圖(日)

2540 愛山林

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4949.65-0.65-1.31%1.01%49.249.4548.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,112萬822275股/筆49.114.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,868萬3661.02張/筆49.83+0.15 (+0.3%)

連續漲跌: 連2漲→跌  ( -0.65元 / -1.31%)

財報評分: 最新36分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2449-0.65-1.31%-3.47
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
09/2349.65+0.15+0.3%-2.35
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
09/2249.5+0.4+0.81%-2.78
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
09/2149.1-1.5-2.96%-3.68
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
09/1850.6+0.85+1.71%-0.86
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
09/1749.75+1.25+2.58%-2.64
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
09/1648.5+1+2.11%-5.2
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
09/1547.5-0.55-1.14%-7.28
30.74
35.86
40.99
46.11
51.23
56.35
61.48
66.6
71.72
09/1448.05-1.05-2.14%-6.39
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
09/1149.1-0.35-0.71%-4.56
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
09/1049.45+0.35+0.71%-4.06
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
09/0949.1+0.9+1.87%-4.87
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
09/0848.2+1.3+2.77%-6.75
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
09/0746.9-0.25-0.53%-9.4
31.06
36.24
41.41
46.59
51.77
56.95
62.12
67.3
72.48
09/0447.1500%-9.11
31.12
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.62
09/0347.15+0.25+0.53%-9.35
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
09/0246.9-1.2-2.49%-9.93
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
09/0148.1-1.8-3.61%-7.76
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3149.9+1.7+3.53%-4.45
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
08/2848.2+0.2+0.42%-7.82
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
08/2748+0.8+1.69%-8.34
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
08/2647.2+0.6+1.29%-10
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
08/2546.6+0.3+0.65%-11.4
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
08/2446.3-1.25-2.63%-12.2
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
08/2147.55-0.75-1.55%-10
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
08/2048.3+2+4.32%-8.75
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
08/1946.3+0.35+0.76%-12.7
31.82
37.12
42.42
47.73
53.03
58.33
63.63
68.94
74.24
08/1845.95+0.35+0.77%-13.5
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
08/1745.6+0.1+0.22%-14.5
31.99
37.32
42.65
47.98
53.31
58.64
63.98
69.31
74.64
08/1445.5+0.7+1.56%-14.9
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
08/1344.8+0.3+0.67%-16.5
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
08/1244.5+0.5+1.14%-17.3
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
08/1144-1.2-2.65%-18.6
32.42
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
08/1045.2-3.7-7.57%-16.7
32.57
37.99
43.42
48.85
54.28
59.71
65.13
70.56
75.99
08/0754.9+0.2+0.37%+0.84
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
08/0654.7-3.1-5.36%+0.53
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.74
76.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0557.8+2+3.58%+6.38
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
08/0455.8-4.2-7%+2.9
32.54
37.96
43.38
48.81
54.23
59.65
65.07
70.5
75.92
08/0360-1-1.64%+10.8
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
07/3161+2.1+3.57%+12.9
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
07/3058.9+1.1+1.9%+9.38
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
07/2957.8+1.9+3.4%+7.6
32.23
37.6
42.97
48.34
53.71
59.09
64.46
69.83
75.2
07/2855.9+1.6+2.95%+4.2
32.19
37.55
42.92
48.28
53.64
59.01
64.37
69.74
75.1
07/2754.3+0.9+1.69%+1.28
32.17
37.53
42.89
48.25
53.61
58.98
64.34
69.7
75.06
07/2453.4-0.1-0.19%-0.48
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
07/2353.5-0.2-0.37%-0.46
32.25
37.62
43
48.37
53.74
59.12
64.49
69.87
75.24
07/2253.7-0.3-0.56%-0.24
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
07/215400%+0.17
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
07/2054+0.5+0.93%+0.03
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
07/1753.5-0.8-1.47%-1.04
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
07/1654.3+0.8+1.5%+0.28
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
07/1553.5-0.2-0.37%-1.28
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
07/1453.7+0.3+0.56%-0.92
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
07/1353.4+0.6+1.14%-1.48
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0952.800%-2.53
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
07/0852.8-0.5-0.94%-2.45
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
07/0753.3-0.5-0.93%-1.42
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
07/0653.8+0.1+0.19%-0.35
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
07/0353.7+0.1+0.19%-0.34
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.44
07/0253.6-0.3-0.56%-0.34
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
07/0153.9-0.2-0.37%+0.41
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
06/3054.1+1.1+2.08%+0.95
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
06/2953+0.1+0.19%-0.93
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
06/2652.9-1.3-2.4%-0.97
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
06/2554.2+0.8+1.5%+1.63
32
37.33
42.67
48
53.33
58.66
64
69.33
74.66
06/2453.4+0.6+1.14%+0.34
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
06/2352.8-0.6-1.12%-0.62
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
06/2253.4-1.7-3.09%+0.68
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
06/1855.1+0.3+0.55%+4.06
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
06/1754.8+1+1.86%+3.79
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
06/1653.8+0.3+0.56%+2.14
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
06/1553.5+0.5+0.94%+1.78
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1253-0.3-0.56%+1.04
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
06/1153.3-2-3.62%+1.81
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
06/1055.3+4.4+8.64%+5.82
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
06/0950.9-0.3-0.59%-2.32
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
06/0851.2-1.8-3.4%-1.62
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
06/0553-0.5-0.93%+1.94
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
06/0453.5+0.3+0.56%+3.15
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
06/0353.2+0.2+0.38%+2.83
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
06/0253-1.2-2.21%+2.65
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
06/0154.2-0.8-1.45%+5.15
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
05/2955+1.4+2.61%+6.93
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
05/2853.6+0.1+0.19%+4.45
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.85
05/2753.5-0.7-1.29%+4.45
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
05/2654.2+0.7+1.31%+6.06
30.66
35.77
40.88
45.99
51.1
56.22
61.33
66.44
71.55
05/2553.5-2.3-4.12%+4.96
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
05/2255.8+0.1+0.18%+9.7
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
05/2155.7+0.1+0.18%+9.8
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
05/2055.6+0.1+0.18%+9.92
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1955.5-1.8-3.14%+10
30.26
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
05/1857.3-0.9-1.55%+13.9
30.18
35.21
40.24
45.27
50.3
55.33
60.35
65.38
70.41
05/1558.2+3.3+6.01%+16.1
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
05/1454.9+1.7+3.2%+9.99
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
05/1353.2+3.2+6.4%+6.86
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
05/1250-1.5-2.91%+0.66
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
05/1151.5+0.2+0.39%+3.83
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
05/0851.3-0.7-1.35%+3.58
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
05/0752+1.4+2.77%+5.14
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
05/0650.6-0.4-0.78%+2.48
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
05/0551-2.6-4.85%+3.4
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
05/0453.6-0.5-0.92%+8.77
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
04/3054.1-2.9-5.09%+9.94
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
04/2957-1.5-2.56%+16
29.49
34.4
39.32
44.23
49.15
54.06
58.97
63.89
68.8
04/2858.500%+19.3
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
04/2758.500%+19.7
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
04/2458.500%+20
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
04/2358.5-0.2-0.34%+20.4
29.16
34.02
38.88
43.74
48.6
53.46
58.31
63.17
68.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2258.700%+21.2
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
04/2158.7+1.8+3.16%+21.7
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
04/2056.9+2.9+5.37%+18.4
28.83
33.64
38.44
43.25
48.06
52.86
57.67
62.47
67.28
04/1754+0.1+0.19%+12.8
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
04/1653.9+2.5+4.86%+12.9
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
04/1551.4+1.3+2.59%+7.93
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
04/1450.1+0.65+1.31%+5.36
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
04/1349.45+1.05+2.17%+4.06
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
04/1048.4+0.9+1.89%+1.86
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
04/0947.5-0.35-0.73%-0.09
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
04/0847.85+0.4+0.84%+0.57
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
04/0747.45-0.8-1.66%-0.38
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
04/0248.25-0.55-1.13%+1.15
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
04/0148.8+0.8+1.67%+2.14
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
03/3148+0.2+0.42%+0.36
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
03/3047.8+0.2+0.42%-0.15
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
03/2747.6-0.2-0.42%-0.6
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
03/2647.8+0.3+0.63%-0.2
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2547.5-0.4-0.84%-0.84
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
03/2447.9+1.7+3.68%-0.03
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
03/2346.2-1-2.12%-3.57
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
03/2047.200%-1.51
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
03/1947.2+0.2+0.43%-1.49
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
03/1847+0.1+0.21%-1.85
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
03/1746.9-0.7-1.47%-1.99
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
03/1647.6+1.25+2.7%-0.46
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
03/1346.35-0.45-0.96%-2.99
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
03/1246.8-1.3-2.7%-2.04
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
03/1148.1+2.4+5.25%+0.69
28.66
33.44
38.21
42.99
47.77
52.55
57.32
62.1
66.88
03/1045.7+0.15+0.33%-4.26
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
03/0945.55-1.35-2.88%-4.62
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
03/0646.9-1.1-2.29%-1.87
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
03/0548+0.5+1.05%+0.37
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
03/0447.5-0.5-1.04%-0.69
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
03/0348+0.2+0.42%+0.34
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
03/0247.8+1.3+2.8%-0.05
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2646.5+0.25+0.54%-2.75
28.69
33.47
38.25
43.03
47.81
52.6
57.38
62.16
66.94
02/2546.25-0.85-1.8%-3.3
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
02/2447.1-0.45-0.95%-1.55
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.98
02/2347.55+0.7+1.49%-0.57
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
02/1146.85-0.4-0.85%-1.98
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
02/1047.25+0.5+1.07%-1.15
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
02/0946.75+0.4+0.86%-2.17
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
02/0646.35+0.1+0.22%-3.05
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
02/0546.25-0.85-1.8%-3.33
28.71
33.49
38.28
43.06
47.84
52.63
57.41
62.2
66.98
02/0447.1+0.7+1.51%-1.63
28.73
33.52
38.3
43.09
47.88
52.67
57.45
62.24
67.03
02/0346.4+0.6+1.31%-3.13
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
02/0245.8-1.2-2.55%-4.48
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
01/3047-0.25-0.53%-2.11
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
01/2947.25+0.2+0.43%-1.69
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
01/2847.05-0.25-0.53%-2.2
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
01/2747.3-1.25-2.57%-1.8
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
01/2648.55-0.9-1.82%+0.67
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
01/2349.45-0.75-1.49%+2.4
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2250.2+0.1+0.2%+3.83
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
01/2150.1+0.1+0.2%+3.46
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
01/2050+0.1+0.2%+3.12
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
01/1949.9+0.4+0.81%+2.83
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
01/1649.5+0.5+1.02%+1.93
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
01/1549+1.5+3.16%+0.84
29.16
34.02
38.88
43.73
48.59
53.45
58.31
63.17
68.03
01/1447.5+0.5+1.06%-2.3
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
01/1347+0.4+0.86%-3.43
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
01/1246.6+0.85+1.86%-4.37
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
01/0945.75-0.7-1.51%-6.27
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
01/0846.45-0.7-1.48%-5.01
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
01/0747.15-1.15-2.38%-3.72
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
01/0648.3-0.7-1.43%-1.51
29.42
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
01/0549-1-2%-0.21
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
01/0250+0.3+0.6%+1.72
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
12/3149.7-1.3-2.55%+0.99
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
12/3051-0.8-1.54%+3.44
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
12/2951.8-0.9-1.71%+4.89
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2652.7+0.7+1.35%+6.53
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
12/2452+1.5+2.97%+4.18
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
12/2350.5+1.75+3.59%+0.25
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
12/2248.75+0.6+1.25%-4.19
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
12/1948.15-0.05-0.1%-6.38
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
12/1848.2+0.1+0.21%-7.32
31.2
36.4
41.61
46.81
52.01
57.21
62.41
67.61
72.81
12/1748.1+0.45+0.94%-8.53
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
12/1647.65+0.5+1.06%-10.4
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
12/1547.15+0.6+1.29%-12.4
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
12/1246.55+0.95+2.08%-14.5
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
12/1145.6+0.6+1.33%-17.2
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
12/1045+0.05+0.11%-19.1
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.3
77.87
12/0944.95-0.15-0.33%-20
33.69
39.31
44.92
50.54
56.16
61.77
67.39
73
78.62
12/0845.1-1.05-2.28%-20.4
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
12/0546.15-0.15-0.32%-19.4
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
12/0446.3+0.25+0.54%-19.8
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
12/0346.05-1-2.13%-21.1
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
12/0247.05-0.65-1.36%-20.2
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0147.7-0.9-1.85%-19.8
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
11/2848.6+0.1+0.21%-18.9
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.88
11/2748.5+0.5+1.04%-19.7
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
11/2648+0.7+1.48%-21.1
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
11/2547.3+0.2+0.42%-22.9
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
11/2447.1-0.2-0.42%-23.9
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
11/2147.3+0.3+0.64%-24.2
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.38
11/2047+1+2.17%-25.3
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
11/1946-0.1-0.22%-27.5
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
11/1846.1-0.9-1.91%-27.9
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
11/1747+0.4+0.86%-27.1
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.87
90.32
11/1446.6-1.4-2.92%-28.3
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
11/1348-0.45-0.93%-26.7
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
11/1248.45+0.15+0.31%-26.6
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.78
92.37
11/1148.3-0.05-0.1%-27.3
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
11/1048.35-0.95-1.93%-27.7
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
11/0749.3-0.5-1%-26.8
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.24
11/0649.8-0.05-0.1%-26.5
40.66
47.44
54.22
61
67.77
74.55
81.33
88.1
94.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0549.85-0.25-0.5%-26.9
40.94
47.76
54.58
61.41
68.23
75.05
81.87
88.7
95.52
11/0450.1-0.3-0.6%-27.1
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
11/0350.4-0.6-1.18%-27.2
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
10/3151-1.3-2.49%-26.8
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.56
10/3052.3-0.7-1.32%-25.5
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
10/2953-1.7-3.11%-24.9
42.37
49.43
56.49
63.55
70.61
77.68
84.74
91.8
98.86
10/2854.7+0.7+1.3%-23
42.62
49.73
56.83
63.94
71.04
78.14
85.25
92.35
99.46
10/2754+1.7+3.25%-24.4
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
10/2352.3+0.3+0.58%-27.2
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
10/2252+0.6+1.17%-28.1
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
10/2151.4+0.9+1.78%-29.4
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
10/2050.500%-31
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
10/1750.500%-31.5
44.22
51.59
58.97
66.34
73.71
81.08
88.45
95.82
103.2
10/1650.5-1-1.94%-31.9
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
10/1551.5+0.3+0.59%-31
44.79
52.25
59.72
67.18
74.64
82.11
89.57
97.04
104.5
10/1451.2+0.3+0.59%-31.8
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
10/1350.9-0.3-0.59%-32.6
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
10/0951.2-0.8-1.54%-32.6
45.56
53.16
60.75
68.35
75.94
83.54
91.13
98.72
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0852-0.2-0.38%-31.9
45.83
53.47
61.11
68.74
76.38
84.02
91.66
99.3
106.9
10/0752.2-1.2-2.25%-32.1
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
10/0353.4-1.6-2.91%-30.9
46.36
54.08
61.81
69.54
77.26
84.99
92.72
100.4
108.2
10/0255-1-1.79%-29.2
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
10/0156-0.8-1.41%-28.2
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
09/3056.8+0.7+1.25%-27.6
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8