≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 乖離率河流圖(日)

2539 櫻花建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4534.9-0.45-1.29%1.43%34.6534.7534.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1583,991萬1,519762股/筆34.462.058.20.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4921,723萬4461.1張/筆35.04-0.35 (-0.99%)

連續漲跌: 連2跌  ( -0.8元 / -2.27%)

財報評分: 最新74分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2434.45-0.45-1.29%-10.5
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
09/2334.9-0.35-0.99%-9.56
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
09/2235.2500%-8.81
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
09/2135.25-0.85-2.35%-8.97
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
09/1836.1+1.7+4.94%-6.89
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
09/1734.4+0.45+1.33%-11.4
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
09/1633.95-0.1-0.29%-12.7
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
09/1534.05-0.55-1.59%-12.6
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
09/1434.6-0.55-1.56%-11.4
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
09/1135.15-0.2-0.57%-10.2
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
09/1035.35-0.4-1.12%-9.85
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
09/0935.75+0.5+1.42%-8.97
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
09/0835.25+0.1+0.28%-10.4
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
09/0735.15+0.15+0.43%-10.8
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
09/0435-0.1-0.28%-11.3
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
09/0335.1+0.15+0.43%-11.2
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
09/0234.95-0.6-1.69%-11.6
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
09/0135.55-0.6-1.66%-10.2
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3136.15+1.8+5.24%-8.73
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
08/2834.35-0.15-0.43%-13.3
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
08/2734.5-0.4-1.15%-13
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
08/2634.900%-12.1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08/2534.9-0.15-0.43%-12.2
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
08/2435.05-1.05-2.91%-11.8
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.67
08/2136.1+0.6+1.69%-9.19
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
08/2035.5+2.2+6.61%-10.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08/1941.25+0.1+0.24%+3.93
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
08/1841.15-0.15-0.36%+3.88
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
08/1741.300%+4.39
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
08/1441.3-0.5-1.2%+4.52
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
08/1341.8-0.35-0.83%+5.92
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
08/1242.15+0.6+1.44%+6.97
23.64
27.58
31.52
35.46
39.4
43.34
47.29
51.23
55.17
08/1141.55-1.3-3.03%+5.64
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
08/1042.85-0.45-1.04%+9.11
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
08/0743.3+0.2+0.46%+10.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
08/0643.1-0.25-0.58%+10.1
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0543.35+2.2+5.35%+11
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
08/0441.15-1.25-2.95%+5.49
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
08/0342.4-0.25-0.59%+8.78
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
07/3142.65-0.3-0.7%+9.56
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
07/3042.95+0.3+0.7%+10.5
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
07/2942.65+1.5+3.65%+9.84
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
07/2841.15-0.25-0.6%+6.09
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
07/2741.4+0.85+2.1%+6.74
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
07/2440.55+0.15+0.37%+4.54
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
07/2340.4+0.4+1%+4.12
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
07/2240-0.25-0.62%+3.06
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
07/2140.25-0.15-0.37%+3.56
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
07/2040.4-0.4-0.98%+3.77
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
07/1740.8-0.4-0.97%+4.6
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
07/1641.2+1.1+2.74%+5.42
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
07/1540.1-0.45-1.11%+2.4
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
07/1440.55-0.4-0.98%+3.26
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
07/1340.95+1.65+4.2%+3.99
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0939.3+0.15+0.38%-0.46
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
07/0839.15-0.65-1.63%-1.19
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
07/0739.8+0.1+0.25%+0.1
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
07/0639.7+0.4+1.02%-0.48
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
07/0339.3+0.2+0.51%-1.81
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
07/0239.1-0.15-0.38%-2.66
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
07/0139.25+0.35+0.9%-2.65
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
06/3038.9-0.4-1.02%-3.85
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
06/2939.3+1.2+3.15%-3.22
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
06/2638.1-0.85-2.18%-6.5
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
06/2538.95-0.15-0.38%-4.8
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
06/2439.1+0.45+1.16%-4.8
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
06/2338.6500%-6.26
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
06/2238.65-1.3-3.25%-6.64
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
06/1839.95+0.55+1.4%-3.85
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
06/1739.4+0.5+1.29%-5.47
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
06/1638.9-0.1-0.26%-6.99
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
06/1539+0.2+0.52%-7.1
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1238.8-0.1-0.26%-7.93
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
06/1138.9-0.45-1.14%-8.09
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
06/1039.35+2.45+6.64%-7.39
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
06/0936.9+0.3+0.82%-13.4
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
06/0836.6-0.75-2.01%-14.5
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
06/0537.35-0.8-2.1%-13.2
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
06/0438.15+1.65+4.52%-11.7
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
06/0336.5+0.5+1.39%-15.8
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
06/0236-0.7-1.91%-17.4
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
06/0136.7+0.1+0.27%-16.2
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
05/2936.6+2.1+6.09%-16.8
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
05/2834.5+1.3+3.92%-21.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
05/2733.2-1.45-4.18%-25.3
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
05/2634.65-1.95-5.33%-22.5
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.61
05/2536.6-1.6-4.19%-18.6
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
05/2238.2-0.2-0.52%-15.4
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
05/2138.4+0.05+0.13%-15.4
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
05/2038.35+0.2+0.52%-15.8
27.32
31.87
36.43
40.98
45.54
50.09
54.64
59.2
63.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1938.15+0.4+1.06%-16.5
27.42
31.99
36.56
41.13
45.7
50.27
54.85
59.42
63.99
05/1837.75-0.35-0.92%-17.7
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
05/1538.1-0.55-1.42%-17.2
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
05/1438.65-0.65-1.65%-16.3
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.66
05/1339.3+0.25+0.64%-15.2
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
05/1239.05-0.7-1.76%-15.9
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
05/1139.75+0.4+1.02%-14.7
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
05/0839.3500%-15.7
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
05/0739.35-0.35-0.88%-16
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
05/0639.7-0.2-0.5%-15.5
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
05/0539.9-0.4-0.99%-15.3
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
05/0440.3-0.7-1.71%-14.7
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
04/3041-0.5-1.2%-13.5
28.44
33.18
37.92
42.65
47.39
52.13
56.87
61.61
66.35
04/2941.5+0.25+0.61%-12.7
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
04/2841.25+0.2+0.49%-13.4
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
04/2741.05-2.2-5.09%-14.1
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
04/2443.25-1.1-2.48%-9.67
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
04/2344.35-0.45-1%-7.53
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2244.8-0.55-1.21%-6.73
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
04/2145.35-0.6-1.31%-5.73
28.86
33.67
38.48
43.3
48.11
52.92
57.73
62.54
67.35
04/2045.95-0.75-1.61%-4.58
28.89
33.71
38.52
43.34
48.16
52.97
57.79
62.6
67.42
04/1746.7-0.25-0.53%-3.1
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47
04/1646.95-0.3-0.63%-2.64
28.93
33.75
38.58
43.4
48.22
53.04
57.87
62.69
67.51
04/1547.25-0.25-0.53%-2.04
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
04/1447.500%-1.51
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
04/1347.5-0.25-0.52%-1.51
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
04/1047.7500%-0.99
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
04/0947.75-0.2-0.42%-1
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
04/0847.9500%-0.61
28.95
33.77
38.6
43.42
48.25
53.07
57.89
62.72
67.54
04/0747.95+0.4+0.84%-0.65
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
04/0247.55-0.35-0.73%-1.52
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
04/0147.900%-0.84
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
03/3147.9-0.1-0.21%-0.85
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
03/3048-0.5-1.03%-0.65
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
03/2748.500%+0.39
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
03/2648.5-0.2-0.41%+0.39
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2548.7+0.9+1.88%+0.83
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
03/2447.8+0.1+0.21%-1.01
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
03/2347.7-0.45-0.93%-1.22
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
03/2048.15-0.1-0.21%-0.3
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
03/1948.25-0.5-1.03%-0.08
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
03/1848.75-0.9-1.81%+0.97
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
03/1749.65+0.9+1.85%+2.86
28.96
33.79
38.61
43.44
48.27
53.1
57.92
62.75
67.58
03/1648.75+0.95+1.99%+1.07
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
03/1347.8-0.2-0.42%-0.86
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
03/1248-0.6-1.23%-0.45
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
03/1148.6-0.4-0.82%+0.82
28.92
33.74
38.57
43.39
48.21
53.03
57.85
62.67
67.49
03/1049+1+2.08%+1.72
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
03/0948-1.6-3.23%-0.25
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
03/0649.6+1+2.06%+3.16
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.31
03/0548.6+0.6+1.25%+1.19
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
03/0448-1.05-2.14%+0.04
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
03/0349.05-0.95-1.9%+2.34
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
03/0250+1+2.04%+4.49
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2649-0.25-0.51%+2.59
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
02/2549.25-0.25-0.51%+3.29
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.75
02/2449.5-0.05-0.1%+4
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
02/2349.55+1+2.06%+4.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
02/1148.55+0.05+0.1%+2.37
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
02/1048.5+0.8+1.68%+2.35
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
02/0947.7-0.2-0.42%+0.72
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.31
02/0647.9+0.4+0.84%+1.15
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
02/0547.5+0.5+1.06%+0.31
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
02/0447+0.4+0.86%-0.76
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
02/0346.6+0.05+0.11%-1.64
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
02/0246.55-0.85-1.79%-1.8
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
01/3047.4-0.65-1.35%-0.07
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
01/2948.05+0.05+0.1%+1.27
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
01/2848+0.25+0.52%+1.17
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
01/2747.75-0.25-0.52%+0.65
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
01/2648-0.3-0.62%+1.16
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
01/2348.3-1-2.03%+1.77
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2249.3+0.65+1.34%+3.86
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
01/2148.65+0.65+1.35%+2.48
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
01/2048-0.15-0.31%+1.08
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
01/1948.15+0.25+0.52%+1.36
28.5
33.25
38
42.76
47.51
52.26
57.01
61.76
66.51
01/1647.9-0.7-1.44%+0.78
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.79
66.54
01/1548.6-0.7-1.42%+2.24
28.52
33.27
38.03
42.78
47.54
52.29
57.04
61.8
66.55
01/1449.3+0.95+1.96%+3.73
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
01/1348.3500%+1.76
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
01/1248.35+0.15+0.31%+1.74
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
01/0948.2+0.5+1.05%+1.39
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
01/0847.7+0.65+1.38%+0.31
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
01/0747.05-0.45-0.95%-1.09
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
01/0647.5+0.1+0.21%-0.19
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
01/0547.4-0.6-1.25%-0.42
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
01/0248-0.5-1.03%+0.83
28.56
33.32
38.08
42.84
47.6
52.37
57.13
61.89
66.65
12/3148.5-0.45-0.92%+1.89
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
12/3048.95-0.4-0.81%+2.84
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
12/2949.35+0.7+1.44%+3.71
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2648.65+0.3+0.62%+2.26
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
12/2448.35+0.35+0.73%+1.66
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
12/234800%+0.92
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.59
12/2248-0.5-1.03%+0.91
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
12/1948.5+0.85+1.78%+1.96
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
12/1847.65-0.35-0.73%+0.19
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
12/1748+0.1+0.21%+0.9
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
12/1647.9-0.1-0.21%+0.63
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
12/1548+0.2+0.42%+0.75
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
12/1247.8-0.05-0.1%+0.27
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
12/1147.85-0.15-0.31%+0.32
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
12/1048+0.4+0.84%+0.6
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
12/0947.6+0.1+0.21%-0.26
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
12/0847.5-0.55-1.14%-0.52
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
12/0548.05+0.7+1.48%+0.55
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
12/0447.35+0.8+1.72%-0.99
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
12/0346.55+0.7+1.53%-2.81
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
12/0245.85+0.15+0.33%-4.49
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0145.7-0.8-1.72%-4.89
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
11/2846.5+0.85+1.86%-3.31
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
11/2745.65+0.85+1.9%-5.13
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
11/2644.8+0.25+0.56%-7
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
11/2544.55-0.15-0.34%-7.7
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
11/2444.7+0.65+1.48%-7.9
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
11/2144.05-0.15-0.34%-9.74
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
11/2044.2+0.6+1.38%-10
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
11/1943.6-1.5-3.33%-11.9
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
11/1845.1-1.05-2.28%-9.54
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
11/1746.15-0.9-1.91%-8.05
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
11/1447.05-0.4-0.84%-6.9
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
11/1347.45-0.35-0.73%-6.76
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
11/1247.8+0.05+0.1%-6.73
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
11/1147.75-0.3-0.62%-7.44
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
11/1048.05-0.15-0.31%-7.45
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
11/0748.200%-7.77
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
11/0648.2-0.15-0.31%-8.38
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0548.35+0.45+0.94%-8.69
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
11/0447.900%-10.1
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
11/0347.9-0.25-0.52%-10.6
32.16
37.52
42.89
48.25
53.61
58.97
64.33
69.69
75.05
10/3148.15-0.5-1.03%-10.7
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
10/3048.65-0.25-0.51%-10.3
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
10/2948.9-0.55-1.11%-10.3
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
10/2849.45-0.1-0.2%-9.74
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
10/2749.55+0.45+0.92%-10
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
10/2349.1-0.35-0.71%-11.3
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
10/2249.45+1.1+2.28%-11.2
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.36
77.92
10/2148.35+0.35+0.73%-13.6
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
10/2048-0.5-1.03%-14.6
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
10/1748.5-0.65-1.32%-14.2
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
10/1649.1500%-13.5
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
10/1549.15+0.2+0.41%-13.9
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
10/1448.95+0.05+0.1%-14.6
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
10/1348.9+0.7+1.45%-15
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
10/0948.2+0.1+0.21%-16.6
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.13
80.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0848.1+0.4+0.84%-17.1
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
10/0747.7-0.05-0.1%-18.2
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
10/0347.75-0.5-1.04%-18.5
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
10/0248.25-0.1-0.21%-18
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
10/0148.35-0.2-0.41%-18.1
35.43
41.34
47.24
53.15
59.06
64.96
70.87
76.77
82.68
09/3048.55+0.55+1.15%-18.1
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02