≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 乖離率河流圖(日)

2538 基泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.718.67+0.04+0.46%1.15%8.678.748.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238206.2萬1132.1張/筆8.680.7115.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287249.5萬2011.43張/筆8.7+0.06 (+0.7%)

連續漲跌: 連4漲  ( +0.25元 / +2.96%)

財報評分: 最新51分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/248.71+0.04+0.46%-5.95
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
09/238.67+0.06+0.7%-6.57
5.568
6.496
7.424
8.352
9.279
10.21
11.14
12.06
12.99
09/228.61+0.04+0.47%-7.41
5.58
6.51
7.439
8.369
9.299
10.23
11.16
12.09
13.02
09/218.57+0.11+1.3%-8.05
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
09/188.46-0.23-2.65%-9.43
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
09/178.69+0.06+0.7%-7.24
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
09/168.6300%-8.09
5.634
6.573
7.512
8.451
9.389
10.33
11.27
12.21
13.15
09/158.63-0.04-0.46%-8.3
5.646
6.587
7.529
8.47
9.411
10.35
11.29
12.23
13.17
09/148.67-0.07-0.8%-8.09
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
09/118.74-0.06-0.68%-7.58
5.674
6.62
7.566
8.512
9.457
10.4
11.35
12.29
13.24
09/108.8-0.03-0.34%-7.18
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
09/098.83-0.04-0.45%-7.09
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
09/088.87+0.08+0.91%-6.88
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
09/078.79-0.1-1.12%-7.92
5.727
6.682
7.637
8.591
9.546
10.5
11.45
12.41
13.36
09/048.8900%-7.08
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
09/038.89+0.08+0.91%-7.29
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
09/028.81-0.02-0.23%-8.3
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
09/018.83-0.01-0.11%-8.28
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/318.84-0.06-0.67%-8.37
5.789
6.754
7.718
8.683
9.648
10.61
11.58
12.54
13.51
08/288.9-0.11-1.22%-7.93
5.8
6.767
7.734
8.7
9.667
10.63
11.6
12.57
13.53
08/279.01-0.13-1.42%-6.99
5.812
6.781
7.75
8.718
9.687
10.66
11.62
12.59
13.56
08/269.14+0.06+0.66%-5.73
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
08/259.08+0.01+0.11%-6.43
5.822
6.793
7.763
8.733
9.704
10.67
11.64
12.61
13.59
08/249.07-0.06-0.66%-6.57
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
08/219.13+0.07+0.77%-5.98
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
08/209.06+0.04+0.44%-6.74
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
08/199.02-0.05-0.55%-7.2
5.832
6.804
7.775
8.747
9.719
10.69
11.66
12.64
13.61
08/189.07-0.05-0.55%-6.74
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
08/179.12+0.01+0.11%-6.28
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
08/149.11-0.03-0.33%-6.43
5.842
6.816
7.789
8.763
9.736
10.71
11.68
12.66
13.63
08/139.14+0.01+0.11%-6.17
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
08/129.1300%-6.29
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
08/119.13-0.04-0.44%-6.33
5.848
6.823
7.798
8.773
9.747
10.72
11.7
12.67
13.65
08/109.17+0.01+0.11%-5.97
5.851
6.826
7.802
8.777
9.752
10.73
11.7
12.68
13.65
08/079.16+0.01+0.11%-6.14
5.855
6.831
7.807
8.783
9.759
10.73
11.71
12.69
13.66
08/069.15-0.14-1.51%-6.32
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/059.29-0.05-0.54%-4.98
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
08/049.34-0.14-1.48%-4.55
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
08/039.48-0.02-0.21%-3.22
5.877
6.857
7.837
8.816
9.796
10.78
11.75
12.73
13.71
07/319.5-0.06-0.63%-3.09
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
07/309.56+0.06+0.63%-2.56
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
07/2910+0.04+0.4%+1.91
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
07/289.96-0.09-0.9%+1.57
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
07/2710.05+0.1+1.01%+2.52
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
07/249.95+0.05+0.51%+1.52
5.88
6.86
7.841
8.821
9.801
10.78
11.76
12.74
13.72
07/239.9+0.03+0.3%+1.02
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
07/229.87-0.05-0.5%+0.7
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
07/219.92+0.09+0.92%+1.19
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
07/209.83-0.03-0.3%+0.26
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
07/179.86-0.04-0.4%+0.51
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
07/169.9+0.09+0.92%+0.88
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
07/159.81+0.07+0.72%-0.05
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
07/149.74-0.07-0.71%-0.81
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
07/139.81-0.1-1.01%-0.15
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/099.91+0.08+0.81%+0.83
5.897
6.88
7.863
8.845
9.828
10.81
11.79
12.78
13.76
07/089.83-0.05-0.51%-0.01
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
07/079.88-0.09-0.9%+0.45
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
07/069.9700%+1.34
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
07/039.97+0.17+1.73%+1.32
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
07/029.8-0.03-0.31%-0.43
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
07/019.83-0.03-0.3%-0.16
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
06/309.8600%+0.12
5.909
6.894
7.879
8.863
9.848
10.83
11.82
12.8
13.79
06/299.86+0.02+0.2%+0.09
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
06/269.84-0.21-2.09%-0.14
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
06/2510.05+0.06+0.6%+1.94
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
06/249.99+0.09+0.91%+1.31
5.916
6.902
7.889
8.875
9.861
10.85
11.83
12.82
13.8
06/239.9-0.1-1%+0.36
5.918
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
06/2210-0.1-0.99%+1.33
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
06/1810.1-0.05-0.49%+2.33
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
06/1710.1500%+2.85
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
06/1610.1500%+2.84
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
06/1510.15+0.05+0.5%+2.84
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1210.100%+2.32
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
06/1110.1-0.05-0.49%+2.3
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
06/1010.15+0.16+1.6%+2.81
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
06/099.99-0.01-0.1%+1.19
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
06/0810-0.1-0.99%+1.26
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
06/0510.1+0.12+1.2%+2.21
5.929
6.917
7.905
8.894
9.882
10.87
11.86
12.85
13.83
06/049.98-0.12-1.19%+0.95
5.932
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
06/0310.1+0.59+6.2%+2.13
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
06/029.51-0.13-1.35%-3.9
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
06/019.64+0.33+3.54%-2.74
5.947
6.938
7.93
8.921
9.912
10.9
11.89
12.89
13.88
05/299.31+0.02+0.22%-6.19
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
05/289.29-0.08-0.85%-6.57
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
05/279.37+0.06+0.64%-5.98
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
05/269.31-0.06-0.64%-6.8
5.994
6.993
7.991
8.99
9.989
10.99
11.99
12.99
13.99
05/259.37-0.04-0.43%-6.42
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
05/229.41-0.05-0.53%-6.24
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
05/219.46+0.08+0.85%-5.95
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
05/209.38+0.12+1.3%-6.91
6.046
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/199.26-0.13-1.38%-8.26
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
05/189.39-0.02-0.21%-7.17
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
05/159.41-0.18-1.88%-7.14
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
05/149.59-0.08-0.83%-5.56
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
05/139.67-0.05-0.51%-4.94
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
05/129.72-0.08-0.82%-4.6
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
05/119.8-0.16-1.61%-3.96
6.122
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
05/089.96+0.07+0.71%-2.55
6.132
7.154
8.177
9.199
10.22
11.24
12.26
13.29
14.31
05/079.89-0.11-1.1%-3.36
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
05/0610+0.34+3.52%-2.42
6.149
7.174
8.199
9.223
10.25
11.27
12.3
13.32
14.35
05/059.66+0.06+0.62%-5.86
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
05/049.6-0.16-1.64%-6.62
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
04/309.76-0.17-1.71%-5.24
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
04/299.93-0.01-0.1%-3.77
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
04/289.94-0.01-0.1%-3.82
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
04/279.95-0.05-0.5%-3.86
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
04/241000%-3.52
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
04/2310-0.15-1.48%-3.66
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2210.15+0.1+1%-2.38
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
04/2110.05+0.05+0.5%-3.49
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
04/2010-0.1-0.99%-4.12
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
04/1710.1+0.05+0.5%-3.3
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
04/1610.05+0.05+0.5%-3.94
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
04/1510-0.1-0.99%-4.57
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
04/1410.100%-3.8
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
04/1310.1+0.1+1%-3.92
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
04/1010-0.1-0.99%-5
6.315
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
04/0910.100%-4.23
6.327
7.382
8.437
9.491
10.55
11.6
12.65
13.71
14.76
04/0810.1+0.1+1%-4.42
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
04/071000%-5.56
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
04/0210-0.05-0.5%-5.79
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
04/0110.05+0.05+0.5%-5.52
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
03/3110-0.15-1.48%-6.18
6.395
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
03/3010.1500%-4.98
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
03/2710.15-0.05-0.49%-5.16
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
03/2610.200%-4.88
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2510.2+0.15+1.49%-5.04
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
03/2410.0500%-6.58
6.454
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
03/2310.05-0.15-1.47%-6.74
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
03/2010.2+0.05+0.49%-5.52
6.477
7.557
8.637
9.716
10.8
11.88
12.95
14.03
15.11
03/1910.15-0.05-0.49%-6.12
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
03/1810.200%-5.81
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
03/1710.2+0.1+0.99%-5.96
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
03/1610.1-0.05-0.49%-7.04
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
03/1310.1500%-6.75
6.53
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
03/1210.15-0.25-2.4%-6.92
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
03/1110.4+0.05+0.48%-4.81
6.555
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
03/1010.35+0.15+1.47%-5.41
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
03/0910.2-0.3-2.86%-6.91
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
03/0610.5+0.05+0.48%-4.29
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
03/0510.45+0.1+0.97%-4.83
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
03/0410.35-0.1-0.96%-5.84
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
03/0310.45-0.25-2.34%-5.04
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
03/0210.7-0.05-0.47%-2.87
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2610.75+0.05+0.47%-2.46
6.612
7.715
8.817
9.919
11.02
12.12
13.22
14.33
15.43
02/2510.7-0.1-0.93%-2.92
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
02/2410.8+0.05+0.47%-2.03
6.614
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
02/2310.75+0.25+2.38%-2.49
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
02/1110.5+0.05+0.48%-4.81
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
02/1010.45-0.1-0.95%-5.37
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
02/0910.55+0.05+0.48%-4.53
6.63
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
02/0610.5-0.15-1.41%-5.03
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
02/0510.6500%-3.69
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
02/0410.6500%-3.69
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
02/0310.6500%-3.67
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
02/0210.65-0.15-1.39%-3.66
6.632
7.738
8.843
9.949
11.05
12.16
13.26
14.37
15.48
01/3010.8+0.05+0.47%-2.32
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
01/2910.7500%-2.72
6.63
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
01/2810.75-0.05-0.46%-2.69
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
01/2710.800%-2.21
6.626
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
01/2610.8+0.05+0.47%-2.17
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
01/2310.75-0.15-1.38%-2.6
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2210.900%-1.24
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
01/2110.9+0.1+0.93%-1.21
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
01/2010.8-0.1-0.92%-2.11
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
01/1910.900%-1.19
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
01/1610.9-0.15-1.36%-1.17
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
01/1511.05-0.05-0.45%+0.22
6.615
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
01/1411.1+0.1+0.91%+0.74
6.611
7.713
8.815
9.916
11.02
12.12
13.22
14.32
15.43
01/1311+0.05+0.46%-0.11
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
01/1210.95-0.15-1.35%-0.51
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
01/0911.100%+0.89
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
01/0811.1-0.1-0.89%+0.95
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
01/0711.2+0.3+2.75%+1.94
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
01/0610.900%-0.72
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
01/0510.9-0.3-2.68%-0.68
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
01/0211.2-0.15-1.32%+2.1
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
12/3111.35-0.1-0.87%+3.57
6.575
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
12/3011.45-0.1-0.87%+4.61
6.567
7.662
8.757
9.851
10.95
12.04
13.13
14.23
15.32
12/2911.55+0.2+1.76%+5.62
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2611.3500%+3.95
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
12/2411.35-0.05-0.44%+4.06
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
12/2311.4+0.05+0.44%+4.58
6.54
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
12/2211.35-0.05-0.44%+4.17
6.537
7.627
8.717
9.806
10.9
11.99
13.07
14.16
15.25
12/1911.4+0.15+1.33%+4.67
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
12/1811.25+0.05+0.45%+3.33
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
12/1711.200%+2.86
6.533
7.622
8.711
9.799
10.89
11.98
13.07
14.15
15.24
12/1611.200%+2.87
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
12/1511.2+0.05+0.45%+2.88
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
12/1211.15-0.05-0.45%+2.42
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
12/1111.2-0.05-0.44%+2.86
6.533
7.622
8.711
9.799
10.89
11.98
13.07
14.15
15.24
12/1011.25-0.05-0.44%+3.29
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
12/0911.3+0.05+0.44%+3.7
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
12/0811.25-0.15-1.32%+3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
12/0511.400%+4.55
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
12/0411.400%+4.5
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
12/0311.4+0.15+1.33%+4.44
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
12/0211.25+0.25+2.27%+2.93
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0111-0.1-0.9%+0.59
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
11/2811.100%+1.42
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
11/2711.1-0.05-0.45%+1.35
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
11/2611.1500%+1.74
6.575
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
11/2511.15+0.2+1.83%+1.66
6.581
7.678
8.775
9.871
10.97
12.07
13.16
14.26
15.36
11/2410.95+0.15+1.39%-0.25
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
11/2110.8-0.05-0.46%-1.7
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
11/2010.8500%-1.35
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
11/1910.85-0.2-1.81%-1.46
6.606
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
11/1811.05-0.25-2.21%+0.23
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
11/1711.3+0.4+3.67%+2.41
6.62
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
11/1410.9+0.05+0.46%-1.29
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
11/1310.85+0.2+1.88%-1.89
6.635
7.741
8.847
9.953
11.06
12.17
13.27
14.38
15.48
11/1210.6500%-3.87
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
11/1110.65+0.15+1.43%-4.08
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
11/1010.5-0.05-0.47%-5.6
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
11/0710.55-0.25-2.31%-5.36
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
11/0610.8+0.35+3.35%-3.32
6.702
7.82
8.937
10.05
11.17
12.29
13.4
14.52
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0510.45-0.05-0.48%-6.64
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
11/0410.5-0.1-0.94%-6.46
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
11/0310.6+0.05+0.47%-5.83
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
10/3110.55-0.1-0.94%-6.53
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
10/3010.65-0.05-0.47%-5.9
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
10/2910.700%-5.73
6.81
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
10/2810.7-0.15-1.38%-6
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
10/2710.85+0.15+1.4%-5.07
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
10/2310.7-0.1-0.93%-6.75
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
10/2210.8+0.1+0.93%-6.25
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
10/2110.7+0.1+0.94%-7.46
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
10/2010.6-0.1-0.93%-8.63
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
10/1710.700%-8.1
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
10/1610.700%-8.4
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
10/1510.7+0.05+0.47%-8.73
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
10/1410.65+0.05+0.47%-9.44
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
10/1310.6-0.15-1.4%-10.2
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
10/0910.75+0.1+0.94%-9.19
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.65+0.05+0.47%-10.3
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
10/0710.6+0.05+0.47%-11
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
10/0310.5500%-11.7
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
10/0210.55-0.25-2.31%-12
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
10/0110.8+0.2+1.89%-10.2
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
09/3010.600%-12.1
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89