≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 乖離率河流圖(日)

2534 宏盛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.95-0.25-1.47%1.18%16.816.8516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260435.1萬300868股/筆16.710.55334-3.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215361.8萬325660張/筆16.87-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.3元 / -1.76%)

財報評分: 最新45分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2416.7-0.25-1.47%-1.9
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
09/2316.95-0.05-0.29%-0.41
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
09/221700%-0.07
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
09/2117+0.1+0.59%-0.03
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
09/1816.9-0.15-0.88%-0.58
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09/1717.05+0.25+1.49%+0.31
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09/1616.8+0.1+0.6%-1.14
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
09/1516.7-0.05-0.3%-1.73
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
09/1416.7500%-1.59
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
09/1116.75-0.05-0.3%-1.74
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
09/1016.8-0.25-1.47%-1.61
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
09/0917.05+0.15+0.89%-0.28
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
09/0816.9-0.05-0.29%-1.32
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
09/0716.95-0.15-0.88%-1.19
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
09/0417.1-0.05-0.29%-0.47
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
09/0317.15+0.1+0.59%-0.34
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
09/0217.05-0.1-0.58%-1.01
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
09/0117.15-0.25-1.44%-0.53
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3117.4-0.1-0.57%+0.8
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
08/2817.5-0.2-1.13%+1.32
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
08/2717.7+0.35+2.02%+2.45
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
08/2617.35+0.05+0.29%+0.47
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
08/2517.3+0.05+0.29%+0.19
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/2417.25-0.1-0.58%-0.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/2117.35+0.1+0.58%+0.47
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
08/2017.25+0.35+2.07%-0.13
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
08/1916.9+0.1+0.6%-2.2
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
08/1816.8-0.2-1.18%-2.85
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/1717+0.3+1.8%-1.82
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
08/1416.7-0.2-1.18%-3.64
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
08/1316.9-0.1-0.59%-2.58
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/1217-0.05-0.29%-2.06
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
08/1117.05-0.1-0.58%-1.82
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08/1017.15+0.1+0.59%-1.31
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
08/0717.05-0.05-0.29%-1.95
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
08/0617.1+0.1+0.59%-1.79
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0517+0.1+0.59%-2.52
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
08/0416.9-0.25-1.46%-3.26
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
08/0317.15+0.05+0.29%-2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07/3117.1-0.1-0.58%-2.45
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
07/3017.200%-2.04
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
07/2917.200%-2.18
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
07/2817.2-0.2-1.15%-2.34
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
07/2717.4+0.15+0.87%-1.37
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
07/2417.25+0.05+0.29%-2.4
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
07/2317.2+0.05+0.29%-2.84
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
07/2217.15-0.15-0.87%-3.32
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
07/2117.3+0.1+0.58%-2.68
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
07/2017.2+0.15+0.88%-3.42
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
07/1717.05-0.35-2.01%-4.48
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
07/1617.4+0.55+3.26%-2.76
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
07/1516.85+0.25+1.51%-6.03
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
07/1416.600%-7.69
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
07/1316.6+0.1+0.61%-7.97
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0916.500%-8.79
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
07/0816.5+0.15+0.92%-9.08
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
07/0716.35-0.8-4.66%-10.2
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
07/0617.15+0.05+0.29%-6.09
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
07/0317.1+0.55+3.32%-6.6
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
07/0216.55+0.05+0.3%-9.83
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
07/0116.5+0.05+0.3%-10.4
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
06/3016.45-0.2-1.2%-10.9
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
06/2916.65+0.05+0.3%-10.1
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
06/2616.6-0.2-1.19%-10.6
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
06/2516.800%-9.79
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
06/2416.800%-10
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
06/2316.800%-10.3
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
06/2218.300%-2.58
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
06/1818.3-0.15-0.81%-2.73
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
06/1718.45+0.2+1.1%-2.05
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
06/1618.25-0.45-2.41%-3.24
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
06/1518.7+0.1+0.54%-1.01
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1218.6+0.05+0.27%-1.67
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
06/1118.55-0.2-1.07%-2.07
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
06/1018.75+0.65+3.59%-1.16
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
06/0918.1+0.05+0.28%-4.71
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
06/0818.05-0.35-1.9%-5.15
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
06/0518.4+0.35+1.94%-3.5
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
06/0418.05+0.25+1.4%-5.47
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
06/0317.8+0.65+3.79%-6.93
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
06/0217.15-0.15-0.87%-10.5
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
06/0117.300%-9.94
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
05/2917.300%-10.1
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
05/2817.3-0.25-1.42%-10.3
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
05/2717.55-0.2-1.13%-9.24
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
05/2617.75+0.05+0.28%-8.39
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
05/2517.7-0.4-2.21%-8.83
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
05/2218.1+0.2+1.12%-6.94
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
05/2117.9+0.1+0.56%-8.12
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
05/2017.8+0.3+1.71%-8.78
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1917.5+0.05+0.29%-10.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
05/1817.45-0.3-1.69%-10.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
05/1517.75-0.05-0.28%-9.59
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
05/1417.8-0.65-3.52%-9.53
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
05/1318.45-0.35-1.86%-6.4
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
05/1218.8+0.05+0.27%-4.73
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
05/1118.7500%-5.08
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
05/0818.75-0.15-0.79%-5.18
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
05/0718.9+0.1+0.53%-4.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
05/0618.8+0.05+0.27%-5.14
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
05/0518.75-0.15-0.79%-5.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
05/0418.9-0.15-0.79%-4.86
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
04/3019.05-0.2-1.04%-4.2
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
04/2919.25+0.25+1.32%-3.28
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
04/2819-0.4-2.06%-4.59
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
04/2719.400%-2.66
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
04/2419.4+0.2+1.04%-2.73
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
04/2319.2-0.45-2.29%-3.81
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2219.65-0.05-0.25%-1.65
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
04/2119.700%-1.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
04/2019.7-0.2-1.01%-1.5
12
14
16
18
20
22
24
26
28
04/1719.900%-0.55
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
04/1619.9+0.1+0.51%-0.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
04/1519.8-0.1-0.5%-1.14
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
04/1419.900%-0.69
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
04/1319.9+0.1+0.51%-0.73
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
04/1019.8-0.15-0.75%-1.28
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
04/0919.95+0.05+0.25%-0.62
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
04/0819.9+0.3+1.53%-0.94
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
04/0719.6-0.15-0.76%-2.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
04/0219.75-0.05-0.25%-1.85
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
04/0119.8-0.05-0.25%-1.68
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
03/3119.85+0.05+0.25%-1.53
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
03/3019.8-0.05-0.25%-1.84
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
03/2719.85-0.2-1%-1.66
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
03/2620.05-0.2-0.99%-0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2520.25+0.25+1.25%+0.21
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
03/2420+0.3+1.52%-1.03
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
03/2319.7-0.2-1.01%-2.53
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
03/2019.9-0.1-0.5%-1.59
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
03/1920-0.2-0.99%-1.12
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
03/1820.2-0.05-0.25%-0.14
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
03/1720.25+0.05+0.25%+0.12
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
03/1620.200%-0.12
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
03/1320.2-0.05-0.25%-0.12
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
03/1220.25-0.05-0.25%+0.13
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
03/1120.3+0.25+1.25%+0.36
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
03/1020.05+0.15+0.75%-0.89
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
03/0919.9-0.1-0.5%-1.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
03/062000%-1.19
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
03/0520+0.6+3.09%-1.22
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
03/0419.4-0.6-3%-4.21
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
03/0320-0.1-0.5%-1.33
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
03/0220.1+0.15+0.75%-0.85
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2619.95-0.1-0.5%-1.63
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
02/2520.05+0.2+1.01%-1.14
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
02/2419.85-0.15-0.75%-2.12
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
02/2320+0.2+1.01%-1.4
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
02/1119.8-0.2-1%-2.39
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
02/1020+0.2+1.01%-1.45
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
02/0919.8-0.3-1.49%-2.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
02/0620.1-0.1-0.5%-1.08
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
02/0520.2+0.2+1%-0.66
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
02/0420+0.15+0.76%-1.7
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
02/0319.85-0.05-0.25%-2.51
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
02/0219.9-0.15-0.75%-2.36
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
01/3020.05-0.1-0.5%-1.74
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
01/2920.1500%-1.33
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
01/2820.15-0.05-0.25%-1.42
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
01/2720.2+0.05+0.25%-1.27
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
01/2620.1500%-1.6
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
01/2320.15+0.05+0.25%-1.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2220.1+0.25+1.26%-2.04
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
01/2119.85-0.15-0.75%-3.35
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
01/2020-0.3-1.48%-2.76
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
01/1920.300%-1.41
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
01/1620.3-0.1-0.49%-1.49
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
01/1520.4+0.05+0.25%-1.09
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
01/1420.35+0.2+0.99%-1.41
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
01/1320.15-0.2-0.98%-2.48
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
01/1220.35-0.1-0.49%-1.63
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
01/0920.4500%-1.28
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
01/0820.45+0.1+0.49%-1.41
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
01/0720.35-0.1-0.49%-2.03
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
01/0620.45-0.1-0.49%-1.68
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
01/0520.55-0.25-1.2%-1.34
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
01/0220.800%-0.22
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12/3120.800%-0.27
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
12/3020.8+0.1+0.48%-0.32
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
12/2920.7-0.1-0.48%-0.86
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2620.8-0.1-0.48%-0.45
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
12/2420.9+0.25+1.21%-0.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
12/2320.6500%-1.27
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
12/2220.65-0.05-0.24%-1.36
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
12/1920.7+0.1+0.49%-1.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
12/1820.6+0.35+1.73%-1.76
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
12/1720.25+0.05+0.25%-3.54
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
12/1620.2-0.05-0.25%-3.95
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
12/1520.25-0.05-0.25%-3.9
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
12/1220.3+0.25+1.25%-3.83
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
12/1120.05-0.05-0.25%-5.16
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
12/1020.1-0.05-0.25%-5.07
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
12/0920.1500%-4.96
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12/0820.15-0.05-0.25%-5.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/0520.2-0.2-0.98%-5.01
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
12/0420.4-0.15-0.73%-4.21
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12/0320.55+0.3+1.48%-3.65
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
12/0220.25-0.05-0.25%-5.22
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0120.3-0.05-0.25%-5.08
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
11/2820.35-0.05-0.25%-4.95
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
11/2720.4+0.05+0.25%-4.8
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
11/2620.35+0.1+0.49%-5.11
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
11/2520.25-0.25-1.22%-5.65
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
11/2420.5+0.45+2.24%-4.57
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
11/2120.05+0.05+0.25%-6.73
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
11/2020-0.05-0.25%-7.11
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
11/1920.05-0.05-0.25%-7.04
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
11/1820.1-0.25-1.23%-6.98
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11/1720.35-0.15-0.73%-5.97
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
11/1420.5-0.25-1.2%-5.45
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
11/1320.75-0.2-0.95%-4.5
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
11/1220.95+0.05+0.24%-3.75
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11/1120.9-0.05-0.24%-4.12
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11/1020.95-0.05-0.24%-4.06
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
11/0721-0.4-1.87%-3.97
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
11/0621.4+0.3+1.42%-2.29
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0521.1-0.1-0.47%-3.78
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
11/0421.2-0.1-0.47%-3.57
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
11/0321.300%-3.32
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
10/3121.3-0.1-0.47%-3.47
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
10/3021.400%-3.18
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10/2921.4+0.15+0.71%-3.32
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
10/2821.25-0.3-1.39%-4.11
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
10/2721.55+0.1+0.47%-2.88
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
10/2321.45+0.15+0.7%-3.45
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
10/2221.300%-4.26
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
10/2121.3-0.15-0.7%-4.39
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
10/2021.45-0.15-0.69%-3.87
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
10/1721.600%-3.36
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
10/1621.6-0.4-1.82%-3.46
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
10/1522-0.2-0.9%-1.83
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
10/1422.2+0.05+0.23%-1.11
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
10/1322.15+0.1+0.45%-1.54
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10/0922.05-0.15-0.68%-2.17
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.2+0.6+2.78%-1.72
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
10/0721.6+0.2+0.93%-4.57
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
10/0321.400%-5.7
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
10/0221.4-0.15-0.7%-5.94
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
10/0121.5500%-5.49
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/3021.55+0.15+0.7%-5.67
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98