2451 創見 / 乖離率河流圖(日)

2451 創見

2451 創見當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
284.5	284.5	0	0%	2.28%	285.5	285.5	279
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,295	3.65億	2,409	538股/筆	281.8	3.19	4.93	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,764	5.03億	2,379	741張/筆	285.1	-0.5 (-0.18%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新79分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 創見推2款嵌入式鏡頭攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元光是單季就賺贏歷年全年上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元單季賺贏歷年全年上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2451 創見均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/24	284.5	0	0%	+2.75	166.1	193.8	221.5	249.2	276.9	304.6	332.3	359.9	387.6
09/23	284.5	-0.5	-0.18%	+2.96	165.8	193.4	221.1	248.7	276.3	303.9	331.6	359.2	386.8
09/22	285	-1	-0.35%	+3.25	165.6	193.2	220.8	248.4	276	303.6	331.2	358.8	386.4
09/21	286	+3	+1.06%	+3.68	165.5	193.1	220.7	248.3	275.8	303.4	331	358.6	386.2
09/18	283	+6	+2.17%	+2.64	165.4	193	220.6	248.2	275.7	303.3	330.9	358.4	386
09/17	277	-5.5	-1.95%	+0.43	165.5	193.1	220.6	248.2	275.8	303.4	331	358.6	386.1
09/16	282.5	+9.5	+3.48%	+2.32	165.7	193.3	220.9	248.5	276.1	303.7	331.3	358.9	386.5
09/15	273	-1	-0.36%	-1.23	165.8	193.5	221.1	248.8	276.4	304	331.7	359.3	386.9
09/14	274	-2.5	-0.9%	-1.08	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
09/11	276.5	-6	-2.12%	-0.41	166.6	194.3	222.1	249.9	277.6	305.4	333.2	360.9	388.7
09/10	282.5	-5	-1.74%	+1.55	166.9	194.7	222.6	250.4	278.2	306	333.8	361.7	389.5
09/09	287.5	+1.5	+0.52%	+3.16	167.2	195.1	223	250.8	278.7	306.6	334.4	362.3	390.2
09/08	286	-3.5	-1.21%	+2.48	167.4	195.4	223.3	251.2	279.1	307	334.9	362.8	390.7
09/07	289.5	+5	+1.76%	+3.61	167.6	195.6	223.5	251.5	279.4	307.3	335.3	363.2	391.2
09/04	284.5	-1.5	-0.52%	+1.81	167.7	195.6	223.6	251.5	279.4	307.4	335.3	363.3	391.2
09/03	286	-10.5	-3.54%	+2.3	167.7	195.7	223.7	251.6	279.6	307.5	335.5	363.5	391.4
09/02	296.5	+1.5	+0.51%	+5.92	168	195.9	223.9	251.9	279.9	307.9	335.9	363.9	391.9
09/01	295	+0.5	+0.17%	+5.4	167.9	195.9	223.9	251.9	279.9	307.9	335.9	363.8	391.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/31	294.5	+0.5	+0.17%	+5.06	168.2	196.2	224.3	252.3	280.3	308.4	336.4	364.4	392.5
08/28	294	-4	-1.34%	+4.49	168.8	197	225.1	253.2	281.4	309.5	337.6	365.8	393.9
08/27	298	-3	-1%	+5.51	169.5	197.7	225.9	254.2	282.4	310.7	338.9	367.2	395.4
08/26	301	+2	+0.67%	+6.16	170.1	198.5	226.8	255.2	283.5	311.9	340.2	368.6	396.9
08/25	299	-17	-5.38%	+5.11	170.7	199.1	227.6	256	284.5	312.9	341.4	369.8	398.3
08/24	316	+3.5	+1.12%	+10.8	171.1	199.6	228.1	256.6	285.1	313.6	342.1	370.7	399.2
08/21	312.5	+28	+9.84%	+9.57	171.1	199.7	228.2	256.7	285.2	313.7	342.3	370.8	399.3
08/20	284.5	+3.5	+1.25%	-0.3	171.2	199.8	228.3	256.8	285.4	313.9	342.4	371	399.5
08/19	281	+1	+0.36%	-1.71	171.5	200.1	228.7	257.3	285.9	314.5	343.1	371.7	400.2
08/18	280	-10	-3.45%	-2.23	171.8	200.5	229.1	257.8	286.4	315	343.7	372.3	400.9
08/17	290	-2.5	-0.85%	+1.05	172.2	200.9	229.6	258.3	287	315.7	344.4	373.1	401.8
08/14	292.5	-9.5	-3.15%	+1.78	172.4	201.2	229.9	258.7	287.4	316.1	344.9	373.6	402.3
08/13	302	+7.5	+2.55%	+4.98	172.6	201.4	230.1	258.9	287.7	316.4	345.2	374	402.7
08/12	294.5	+8.5	+2.97%	+2.35	172.6	201.4	230.2	259	287.8	316.5	345.3	374.1	402.8
08/11	286	-9.5	-3.21%	-0.8	173	201.8	230.7	259.5	288.3	317.1	346	374.8	403.6
08/10	295.5	-1.5	-0.51%	+2.2	173.5	202.4	231.3	260.2	289.2	318.1	347	375.9	404.8
08/07	297	+4	+1.37%	+2.43	174	203	232	261	290	319	348	377	406
08/06	293	+10.5	+3.72%	+0.87	174.3	203.3	232.4	261.4	290.5	319.5	348.6	377.6	406.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/05	282.5	-2	-0.7%	-3.07	174.9	204	233.1	262.3	291.4	320.6	349.7	378.9	408
08/04	284.5	+3.5	+1.25%	-2.72	175.5	204.7	234	263.2	292.4	321.7	350.9	380.2	409.4
08/03	281	-12	-4.1%	-4.07	175.8	205	234.3	263.6	292.9	322.2	351.5	380.8	410.1
07/31	293	+23.5	+8.72%	-0.09	176	205.3	234.6	263.9	293.3	322.6	351.9	381.3	410.6
07/30	269.5	0	0%	-8.16	176.1	205.4	234.7	264.1	293.4	322.8	352.1	381.5	410.8
07/29	269.5	+12	+4.66%	-8.23	176.2	205.6	234.9	264.3	293.7	323	352.4	381.8	411.1
07/28	257.5	-14.5	-5.33%	-12.3	176.2	205.5	234.9	264.2	293.6	323	352.3	381.7	411
07/27	272	+8	+3.03%	-7.33	176.1	205.5	234.8	264.2	293.5	322.9	352.2	381.6	410.9
07/24	264	+19.5	+7.98%	-10	176.1	205.4	234.8	264.1	293.4	322.8	352.1	381.5	410.8
07/23	244.5	+3	+1.24%	-16.7	176	205.4	234.7	264.1	293.4	322.7	352.1	381.4	410.8
07/22	241.5	+6.5	+2.77%	-17.8	176.2	205.6	235	264.3	293.7	323.1	352.4	381.8	411.2
07/21	235	+14	+6.33%	-20	176.3	205.7	235.1	264.5	293.9	323.3	352.6	382	411.4
07/20	221	-9	-3.91%	-24.9	176.5	205.9	235.3	264.7	294.2	323.6	353	382.4	411.8
07/17	230	-17.5	-7.07%	-22	177	206.5	236	265.5	295	324.4	353.9	383.4	412.9
07/16	247.5	-5.5	-2.17%	-16.3	177.3	206.9	236.4	266	295.5	325.1	354.7	384.2	413.8
07/15	253	+14	+5.86%	-14.4	177.4	206.9	236.5	266	295.6	325.2	354.7	384.3	413.8
07/14	239	-13.5	-5.35%	-19.1	177.3	206.8	236.4	265.9	295.5	325	354.6	384.1	413.7
07/13	252.5	-1	-0.39%	-14.6	177.4	206.9	236.5	266.1	295.6	325.2	354.7	384.3	413.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/09	253.5	+3.5	+1.4%	-14.2	177.3	206.9	236.4	266	295.5	325.1	354.7	384.2	413.8
07/08	250	-6	-2.34%	-15.4	177.3	206.8	236.4	265.9	295.5	325	354.6	384.1	413.7
07/07	256	-14.5	-5.36%	-13.3	177.2	206.8	236.3	265.9	295.4	324.9	354.5	384	413.5
07/06	270.5	+7.5	+2.85%	-8.35	177.1	206.6	236.1	265.6	295.1	324.6	354.2	383.7	413.2
07/03	263	+5	+1.94%	-10.7	176.7	206.2	235.6	265.1	294.5	324	353.4	382.9	412.3
07/02	258	+7.5	+2.99%	-12.3	176.6	206	235.4	264.8	294.3	323.7	353.1	382.5	412
07/01	250.5	-16	-6%	-14.8	176.3	205.7	235.1	264.5	293.8	323.2	352.6	382	411.4
06/30	266.5	-8.5	-3.09%	-9.22	176.1	205.5	234.8	264.2	293.6	322.9	352.3	381.6	411
06/29	275	-3.5	-1.26%	-6.13	175.8	205.1	234.4	263.7	293	322.2	351.5	380.8	410.1
06/26	278.5	-9.5	-3.3%	-4.59	175.1	204.3	233.5	262.7	291.9	321.1	350.3	379.4	408.6
06/25	288	+6	+2.13%	-1.05	174.6	203.7	232.8	261.9	291	320.1	349.2	378.4	407.5
06/24	294	-6.5	-2.16%	+1.32	174.1	203.1	232.1	261.2	290.2	319.2	348.2	377.2	406.2
06/23	300.5	-9	-2.91%	+3.87	173.6	202.5	231.4	260.4	289.3	318.2	347.2	376.1	405
06/22	309.5	-2	-0.64%	+7.26	173.1	202	230.8	259.7	288.6	317.4	346.3	375.1	404
06/18	311.5	+0.5	+0.16%	+8.31	172.6	201.3	230.1	258.8	287.6	316.4	345.1	373.9	402.7
06/17	311	-1.5	-0.48%	+8.38	172.2	200.9	229.6	258.3	287	315.6	344.3	373	401.7
06/16	312.5	+2.5	+0.81%	+8.96	172.1	200.8	229.4	258.1	286.8	315.5	344.2	372.8	401.5
06/15	310	+4.5	+1.47%	+8.11	172	200.7	229.4	258.1	286.7	315.4	344.1	372.8	401.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/12	305.5	+13.5	+4.62%	+6.52	172.1	200.8	229.4	258.1	286.8	315.5	344.2	372.8	401.5
06/11	292	-1	-0.34%	+1.93	171.9	200.5	229.2	257.8	286.5	315.1	343.7	372.4	401
06/10	293	-13	-4.25%	+2.48	171.6	200.1	228.7	257.3	285.9	314.5	343.1	371.7	400.3
06/09	306	+11.5	+3.9%	+7.38	171	199.5	228	256.5	285	313.5	342	370.5	399
06/08	294.5	-27	-8.4%	+3.83	170.2	198.5	226.9	255.3	283.6	312	340.3	368.7	397.1
06/05	321.5	-35.5	-9.94%	+13.8	169.5	197.8	226	254.3	282.5	310.8	339	367.3	395.5
06/04	357	-1	-0.28%	+27.1	168.5	196.6	224.7	252.8	280.8	308.9	337	365.1	393.2
06/03	358	-5.5	-1.51%	+28.6	167.1	194.9	222.7	250.6	278.4	306.3	334.1	362	389.8
06/02	363.5	+6	+1.68%	+31.7	165.6	193.3	220.9	248.5	276.1	303.7	331.3	358.9	386.5
06/01	357.5	+19.5	+5.77%	+30.7	164.1	191.5	218.9	246.2	273.6	300.9	328.3	355.7	383
05/29	338	+16	+4.97%	+24.8	162.6	189.7	216.8	243.8	270.9	298	325.1	352.2	379.3
05/28	322	+1	+0.31%	+19.8	161.2	188.1	214.9	241.8	268.7	295.6	322.4	349.3	376.2
05/27	321	+4.5	+1.42%	+20.2	160.2	186.9	213.6	240.3	267	293.7	320.4	347	373.7
05/26	316.5	+5.5	+1.77%	+19.4	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.6	371.2
05/25	311	-5.5	-1.74%	+18.1	158	184.4	210.7	237.1	263.4	289.8	316.1	342.4	368.8
05/22	316.5	+3	+0.96%	+20.8	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
05/21	313.5	+4	+1.29%	+20.4	156.2	182.3	208.3	234.4	260.4	286.4	312.5	338.5	364.6
05/20	309.5	+3	+0.98%	+19.6	155.3	181.2	207.1	232.9	258.8	284.7	310.6	336.5	362.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/19	306.5	-22	-6.7%	+19.2	154.3	180.1	205.8	231.5	257.2	282.9	308.7	334.4	360.1
05/18	328.5	-7.5	-2.23%	+28.4	153.5	179.1	204.7	230.3	255.8	281.4	307	332.6	358.2
05/15	336	-8.5	-2.47%	+32.3	152.4	177.8	203.2	228.6	254	279.4	304.8	330.3	355.7
05/14	344.5	+17.5	+5.35%	+36.7	151.3	176.5	201.7	226.9	252.1	277.3	302.5	327.7	352.9
05/13	327	-24	-6.84%	+30.7	150.1	175.1	200.1	225.1	250.2	275.2	300.2	325.2	350.2
05/12	351	+7.5	+2.18%	+41.2	149.1	174	198.8	223.7	248.6	273.4	298.3	323.1	348
05/11	343.5	+31	+9.92%	+39.2	148	172.7	197.4	222	246.7	271.4	296	320.7	345.4
05/08	312.5	+10	+3.31%	+27.3	147.3	171.8	196.3	220.9	245.4	270	294.5	319.1	343.6
05/07	302.5	0	0%	+23.7	146.7	171.2	195.6	220.1	244.5	269	293.4	317.9	342.3
05/06	302.5	+19.5	+6.89%	+24.1	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
05/05	283	+17.5	+6.59%	+16.6	145.6	169.8	194.1	218.4	242.6	266.9	291.2	315.4	339.7
05/04	265.5	+13	+5.15%	+9.65	145.3	169.5	193.7	217.9	242.1	266.3	290.6	314.8	339
04/30	252.5	-15.5	-5.78%	+4.48	145	169.2	193.3	217.5	241.7	265.9	290	314.2	338.4
04/29	268	+6.5	+2.49%	+11	144.8	168.9	193.1	217.2	241.3	265.5	289.6	313.7	337.9
04/28	261.5	-0.5	-0.19%	+8.63	144.4	168.5	192.6	216.7	240.7	264.8	288.9	312.9	337
04/27	262	+9.5	+3.76%	+8.94	144.3	168.4	192.4	216.4	240.5	264.6	288.6	312.7	336.7
04/24	252.5	+1	+0.4%	+5.03	144.2	168.3	192.3	216.4	240.4	264.4	288.5	312.5	336.6
04/23	251.5	-17.5	-6.51%	+4.6	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/22	269	+3.5	+1.32%	+12	144.1	168.1	192.2	216.2	240.2	264.2	288.3	312.3	336.3
04/21	265.5	+15	+5.99%	+10.7	143.8	167.8	191.8	215.8	239.7	263.7	287.7	311.7	335.6
04/20	250.5	+4	+1.62%	+4.68	143.6	167.5	191.4	215.4	239.3	263.2	287.2	311.1	335
04/17	246.5	-0.5	-0.2%	+3.11	143.4	167.4	191.3	215.2	239.1	263	286.9	310.8	334.7
04/16	247	-1	-0.4%	+3.35	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
04/15	248	-1.5	-0.6%	+3.69	143.5	167.4	191.3	215.3	239.2	263.1	287	310.9	334.8
04/14	249.5	+4.5	+1.84%	+4.39	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
04/13	245	+4.5	+1.87%	+2.75	143.1	166.9	190.8	214.6	238.4	262.3	286.1	310	333.8
04/10	240.5	+7.5	+3.22%	+1.13	142.7	166.5	190.2	214	237.8	261.6	285.4	309.2	332.9
04/09	233	-15	-6.05%	-1.76	142.3	166	189.7	213.5	237.2	260.9	284.6	308.3	332.1
04/08	248	+14.5	+6.21%	+4.83	141.9	165.6	189.3	212.9	236.6	260.2	283.9	307.5	331.2
04/07	233.5	+0.5	+0.21%	-0.93	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
04/02	233	+3	+1.3%	-0.79	140.9	164.4	187.9	211.4	234.9	258.4	281.8	305.3	328.8
04/01	230	+19	+9%	-1.7	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
03/31	211	-17	-7.46%	-9.51	139.9	163.2	186.5	209.9	233.2	256.5	279.8	303.1	326.4
03/30	228	-8	-3.39%	-2.02	139.6	162.9	186.2	209.4	232.7	256	279.2	302.5	325.8
03/27	236	-6	-2.48%	+1.77	139.1	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
03/26	242	-13	-5.1%	+4.81	138.5	161.6	184.7	207.8	230.9	254	277.1	300.2	323.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/25	255	+2	+0.79%	+10.9	138	160.9	183.9	206.9	229.9	252.9	275.9	298.9	321.9
03/24	253	-19	-6.99%	+10.6	137.2	160.1	182.9	205.8	228.7	251.5	274.4	297.3	320.1
03/23	272	-30	-9.93%	+19.7	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
03/20	302	-7	-2.27%	+33.8	135.4	158	180.6	203.1	225.7	248.3	270.9	293.4	316
03/19	309	-4.5	-1.44%	+38.1	134.2	156.6	179	201.3	223.7	246.1	268.5	290.8	313.2
03/18	313.5	+28.5	+10%	+41.6	132.9	155	177.2	199.3	221.5	243.6	265.8	287.9	310
03/17	285	+25.5	+9.83%	+30	131.5	153.4	175.4	197.3	219.2	241.1	263	284.9	306.9
03/16	259.5	+23.5	+9.96%	+19.3	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.4
03/13	236	+10.5	+4.66%	+9.18	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
03/12	225.5	-3.5	-1.53%	+4.81	129.1	150.6	172.1	193.6	215.2	236.7	258.2	279.7	301.2
03/11	229	+9	+4.09%	+6.89	128.5	150	171.4	192.8	214.2	235.7	257.1	278.5	299.9
03/10	220	+7.5	+3.53%	+3.14	128	149.3	170.6	192	213.3	234.6	256	277.3	298.6
03/09	212.5	-4.5	-2.07%	-0.04	127.6	148.8	170.1	191.3	212.6	233.8	255.1	276.4	297.6
03/06	217	+3.5	+1.64%	+2.35	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
03/05	213.5	+14.5	+7.29%	+0.97	126.9	148	169.2	190.3	211.4	232.6	253.7	274.9	296
03/04	199	-3.5	-1.73%	-5.73	126.7	147.8	168.9	190	211.1	232.2	253.3	274.4	295.5
03/03	202.5	-16	-7.32%	-3.95	126.5	147.6	168.7	189.7	210.8	231.9	253	274.1	295.2
03/02	218.5	+8.5	+4.05%	+3.75	126.4	147.4	168.5	189.5	210.6	231.7	252.7	273.8	294.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	210	-5	-2.33%	-0.03	126	147	168.1	189.1	210.1	231.1	252.1	273.1	294.1
02/25	215	-12.5	-5.49%	+2.54	125.8	146.8	167.7	188.7	209.7	230.6	251.6	272.6	293.5
02/24	227.5	+8.5	+3.88%	+8.61	125.7	146.6	167.6	188.5	209.5	230.4	251.4	272.3	293.2
02/23	219	0	0%	+4.75	125.4	146.4	167.3	188.2	209.1	230	250.9	271.8	292.7
02/11	219	+6	+2.82%	+4.91	125.3	146.1	167	187.9	208.8	229.6	250.5	271.4	292.3
02/10	213	-10.5	-4.7%	+2.2	125.1	145.9	166.7	187.6	208.4	229.3	250.1	271	291.8
02/09	223.5	+2.5	+1.13%	+7.38	124.9	145.7	166.5	187.3	208.1	229	249.8	270.6	291.4
02/06	221	+2	+0.91%	+6.24	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
02/05	219	-9.5	-4.16%	+5.49	124.6	145.3	166.1	186.8	207.6	228.4	249.1	269.9	290.7
02/04	228.5	-2.5	-1.08%	+10.4	124.2	144.9	165.6	186.2	206.9	227.6	248.3	269	289.7
02/03	231	-9	-3.75%	+12.2	123.5	144.1	164.7	185.3	205.8	226.4	247	267.6	288.2
02/02	240	-26.5	-9.94%	+17.4	122.7	143.1	163.6	184	204.5	224.9	245.4	265.8	286.3
01/30	266.5	+7.5	+2.9%	+31.5	121.6	141.9	162.2	182.5	202.7	223	243.3	263.5	283.8
01/29	259	+8.5	+3.39%	+29.2	120.3	140.3	160.3	180.4	200.4	220.5	240.5	260.6	280.6
01/28	250.5	+9.5	+3.94%	+26.4	119	138.8	158.6	178.4	198.3	218.1	237.9	257.7	277.6
01/27	241	-11.5	-4.55%	+22.8	117.8	137.4	157	176.7	196.3	215.9	235.6	255.2	274.8
01/26	252.5	+14	+5.87%	+29.8	116.7	136.1	155.6	175	194.5	213.9	233.4	252.8	272.3
01/23	238.5	+6.5	+2.8%	+23.9	115.5	134.8	154	173.3	192.5	211.8	231	250.3	269.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	232	+1	+0.43%	+21.6	114.5	133.5	152.6	171.7	190.8	209.9	228.9	248	267.1
01/21	231	-17	-6.85%	+22.2	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.8
01/20	248	-8.5	-3.31%	+32.2	112.5	131.3	150	168.8	187.5	206.3	225	243.8	262.6
01/19	256.5	+2.5	+0.98%	+38.2	111.4	129.9	148.5	167	185.6	204.2	222.7	241.3	259.8
01/16	254	+16	+6.72%	+38.4	110.1	128.4	146.8	165.1	183.5	201.8	220.2	238.5	256.9
01/15	238	-2.5	-1.04%	+31.2	108.9	127	145.2	163.3	181.5	199.6	217.7	235.9	254
01/14	240.5	+1	+0.42%	+33.9	107.8	125.8	143.7	161.7	179.7	197.6	215.6	233.6	251.5
01/13	239.5	+2.5	+1.05%	+34.6	106.7	124.5	142.3	160.1	177.9	195.7	213.4	231.2	249
01/12	237	-4.5	-1.86%	+34.5	105.7	123.3	141	158.6	176.2	193.8	211.5	229.1	246.7
01/09	241.5	-16	-6.21%	+38.5	104.6	122.1	139.5	156.9	174.4	191.8	209.3	226.7	244.1
01/08	257.5	+19.5	+8.19%	+49.4	103.4	120.7	137.9	155.2	172.4	189.6	206.9	224.1	241.4
01/07	238	+21.5	+9.93%	+39.9	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
01/06	216.5	+10	+4.84%	+28.7	100.9	117.7	134.6	151.4	168.2	185	201.8	218.7	235.5
01/05	206.5	+3.5	+1.72%	+24	99.93	116.6	133.2	149.9	166.5	183.2	199.9	216.5	233.2
01/02	203	+7	+3.57%	+23	99.04	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
12/31	196	0	0%	+19.8	98.15	114.5	130.9	147.2	163.6	179.9	196.3	212.7	229
12/30	196	+12.5	+6.81%	+20.8	97.35	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
12/29	183.5	+4.5	+2.51%	+14.1	96.52	112.6	128.7	144.8	160.9	176.9	193	209.1	225.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	179	-3.5	-1.92%	+12.1	95.78	111.7	127.7	143.7	159.6	175.6	191.6	207.5	223.5
12/24	182.5	0	0%	+15.2	95.05	110.9	126.7	142.6	158.4	174.2	190.1	205.9	221.8
12/23	182.5	+2.5	+1.39%	+16.1	94.34	110.1	125.8	141.5	157.2	172.9	188.7	204.4	220.1
12/22	180	+4.5	+2.56%	+15.3	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
12/19	175.5	-8	-4.36%	+13.2	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
12/18	183.5	+3	+1.66%	+19	92.51	107.9	123.3	138.8	154.2	169.6	185	200.4	215.8
12/17	180.5	+10.5	+6.18%	+17.9	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
12/16	170	-7.5	-4.23%	+11.8	91.24	106.4	121.6	136.9	152.1	167.3	182.5	197.7	212.9
12/15	177.5	-4	-2.2%	+17.4	90.72	105.8	121	136.1	151.2	166.3	181.4	196.5	211.7
12/12	181.5	+7.5	+4.31%	+20.8	90.13	105.1	120.2	135.2	150.2	165.2	180.3	195.3	210.3
12/11	174	-3.5	-1.97%	+16.7	89.48	104.4	119.3	134.2	149.1	164	179	193.9	208.8
12/10	177.5	-3.5	-1.93%	+19.9	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
12/09	181	0	0%	+23.2	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
12/08	181	+4.5	+2.55%	+24.2	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
12/05	176.5	+6	+3.52%	+22.1	86.74	101.2	115.7	130.1	144.6	159	173.5	187.9	202.4
12/04	170.5	-2.5	-1.45%	+18.9	86.04	100.4	114.7	129.1	143.4	157.7	172.1	186.4	200.8
12/03	173	-3.5	-1.98%	+21.6	85.38	99.61	113.8	128.1	142.3	156.5	170.8	185	199.2
12/02	176.5	-2	-1.12%	+25.1	84.67	98.78	112.9	127	141.1	155.2	169.3	183.4	197.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/01	178.5	-4.5	-2.46%	+27.6	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
11/28	183	-9	-4.69%	+32.1	83.12	96.97	110.8	124.7	138.5	152.4	166.2	180.1	193.9
11/27	192	+9	+4.92%	+40	82.28	95.99	109.7	123.4	137.1	150.8	164.6	178.3	192
11/26	183	-6	-3.17%	+34.9	81.37	94.93	108.5	122	135.6	149.2	162.7	176.3	189.9
11/25	189	+2.5	+1.34%	+40.8	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
11/24	186.5	0	0%	+40.5	79.65	92.93	106.2	119.5	132.8	146	159.3	172.6	185.9
11/21	186.5	-15.5	-7.67%	+42.1	78.77	91.9	105	118.2	131.3	144.4	157.5	170.7	183.8
11/20	202	-2.5	-1.22%	+55.6	77.89	90.87	103.8	116.8	129.8	142.8	155.8	168.8	181.7
11/19	204.5	+4.5	+2.25%	+59.7	76.84	89.65	102.5	115.3	128.1	140.9	153.7	166.5	179.3
11/18	200	+1	+0.5%	+58.3	75.79	88.42	101.1	113.7	126.3	139	151.6	164.2	176.8
11/17	199	+3	+1.53%	+59.8	74.74	87.19	99.65	112.1	124.6	137	149.5	161.9	174.4
11/14	196	-20	-9.26%	+59.5	73.71	86	98.28	110.6	122.9	135.1	147.4	159.7	172
11/13	216	+19.5	+9.92%	+78.2	72.74	84.86	96.98	109.1	121.2	133.3	145.5	157.6	169.7
11/12	196.5	+17.5	+9.78%	+64.7	71.57	83.5	95.42	107.4	119.3	131.2	143.1	155.1	167
11/11	179	+16	+9.82%	+52.1	70.61	82.38	94.14	105.9	117.7	129.4	141.2	153	164.8
11/10	163	+14.5	+9.76%	+40.1	69.82	81.45	93.09	104.7	116.4	128	139.6	151.3	162.9
11/07	148.5	+13.5	+10%	+28.8	69.19	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
11/06	135	+6	+4.65%	+18	68.66	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/05	129	+1	+0.78%	+13.4	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
11/04	128	-5	-3.76%	+13.1	67.9	79.22	90.53	101.9	113.2	124.5	135.8	147.1	158.4
11/03	133	+0.5	+0.38%	+18.1	67.58	78.84	90.11	101.4	112.6	123.9	135.2	146.4	157.7
10/31	132.5	-1.5	-1.12%	+18.3	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
10/30	134	-0.5	-0.37%	+20.3	66.82	77.96	89.1	100.2	111.4	122.5	133.6	144.8	155.9
10/29	134.5	+2.5	+1.89%	+21.5	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
10/28	132	-5	-3.65%	+20	66.02	77.02	88.03	99.03	110	121	132	143	154
10/27	137	+6	+4.58%	+25.2	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
10/23	131	+0.5	+0.38%	+20.6	65.19	76.05	86.92	97.78	108.6	119.5	130.4	141.2	152.1
10/22	130.5	-1	-0.76%	+20.8	64.82	75.62	86.43	97.23	108	118.8	129.6	140.4	151.2
10/21	131.5	+0.5	+0.38%	+22.5	64.41	75.15	85.88	96.62	107.4	118.1	128.8	139.6	150.3
10/20	131	-2	-1.5%	+22.8	63.99	74.66	85.33	95.99	106.7	117.3	128	138.7	149.3
10/17	133	-6.5	-4.66%	+25.5	63.58	74.18	84.78	95.38	106	116.6	127.2	137.8	148.4
10/16	139.5	+12.5	+9.84%	+32.6	63.14	73.67	84.19	94.71	105.2	115.8	126.3	136.8	147.3
10/15	127	+3.5	+2.83%	+21.6	62.65	73.09	83.53	93.98	104.4	114.9	125.3	135.7	146.2
10/14	123.5	+1.5	+1.23%	+19	62.29	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
10/13	122	+1	+0.83%	+18.1	61.97	72.3	82.63	92.96	103.3	113.6	123.9	134.3	144.6
10/09	121	+4	+3.42%	+17.7	61.67	71.94	82.22	92.5	102.8	113.1	123.3	133.6	143.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	117	-1.5	-1.27%	+14.4	61.37	71.6	81.83	92.06	102.3	112.5	122.7	133	143.2
10/07	118.5	+5	+4.41%	+16.2	61.16	71.36	81.55	91.75	101.9	112.1	122.3	132.5	142.7
10/03	113.5	-2	-1.73%	+11.7	60.95	71.1	81.26	91.42	101.6	111.7	121.9	132.1	142.2
10/02	115.5	+2.5	+2.21%	+14	60.78	70.91	81.04	91.17	101.3	111.4	121.6	131.7	141.8
10/01	113	+3	+2.73%	+11.8	60.63	70.73	80.83	90.94	101	111.1	121.3	131.4	141.5
09/30	110	+4.5	+4.27%	+9.09	60.5	70.58	80.67	90.75	100.8	110.9	121	131.1	141.2

2451 創見 / 乖離率河流圖(日)

2451 創見

新聞及公告

2451 創見 均線乖離率河流圖

2451 創見 均線乖離率河流圖(日線圖)

2451 創見均線乖離率河流圖

2451 創見均線乖離率河流圖(日線圖)