≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 乖離率河流圖(日)

2442 新美齊

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.3+0.05+0.35%1.4%14.314.4514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
600861.3萬3431.75張/筆14.360.672.810
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7011,005萬5571.26張/筆14.33-0.25 (-1.72%)

連續漲跌: 首日上漲  ( +0.05元 / +0.35%)

財報評分: 最新53分 / 平均42分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2914.35+0.05+0.35%-21.6
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09/2414.3-0.25-1.72%-22.2
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
09/2314.5500%-21.2
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
09/2214.55-0.15-1.02%-21.5
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
09/2114.7+0.1+0.68%-21.1
11.18
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.08
09/1814.6+0.3+2.1%-21.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
09/1714.3+0.15+1.06%-23.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
09/1614.15-0.3-2.08%-25
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
09/1514.45-0.15-1.03%-23.7
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
09/1414.6-0.5-3.31%-23.3
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
09/1115.1-0.55-3.51%-21
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
09/1015.65-0.35-2.19%-18.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0916+0.05+0.31%-16.9
11.56
13.49
15.41
17.34
19.26
21.19
23.12
25.04
26.97
09/0815.95-0.3-1.85%-17.5
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
09/0719.45+0.15+0.78%+0.29
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
09/0419.300%-0.51
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09/0319.3+0.05+0.26%-0.57
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
09/0219.25-0.1-0.52%-0.84
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0119.35+0.05+0.26%-0.35
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
08/3119.3-0.1-0.52%-0.66
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
08/2819.4-0.25-1.27%-0.17
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08/2719.65-0.05-0.25%+1.12
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08/2619.7+0.05+0.25%+1.44
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
08/2519.65+0.05+0.26%+1.25
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
08/2419.6-0.3-1.51%+1.08
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
08/2119.9+0.4+2.05%+2.71
11.62
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.12
08/2019.5+0.15+0.78%+0.78
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
08/1919.35+0.05+0.26%+0.09
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
08/1819.3+0.15+0.78%-0.09
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
08/1719.15-0.25-1.29%-0.79
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/1419.4-0.15-0.77%+0.54
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
08/1319.55-0.05-0.26%+1.4
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
08/1219.6+0.1+0.51%+1.77
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
08/1119.5-0.15-0.76%+1.35
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
08/1019.65+0.25+1.29%+2.24
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
08/0719.4+0.4+2.11%+1.06
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0619+0.05+0.26%-0.93
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
08/0518.95-0.15-0.79%-1.16
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
08/0419.1-0.1-0.52%-0.37
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
08/0319.2-0.2-1.03%+0.19
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
07/3119.4+0.2+1.04%+1.28
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
07/3019.2+0.1+0.52%+0.32
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
07/2919.1+0.1+0.53%-0.14
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
07/2819-0.2-1.04%-0.6
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
07/2719.2-0.15-0.78%+0.51
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/2419.3500%+1.37
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
07/2319.35-0.05-0.26%+1.46
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
07/2219.4+0.05+0.26%+1.82
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
07/2119.35+0.15+0.78%+1.61
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
07/2019.2+0.05+0.26%+0.84
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
07/1719.15-0.35-1.79%+0.63
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
07/1619.5+0.2+1.04%+2.49
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
07/1519.3+0.2+1.05%+1.52
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
07/1419.1-0.15-0.78%+0.46
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1319.2500%+1.17
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
07/0919.2500%+1.12
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
07/0819.25-0.1-0.52%+1.05
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
07/0719.35-0.45-2.27%+1.48
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
07/0619.8+0.1+0.51%+3.76
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
07/0319.7+0.35+1.81%+3.19
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07/0219.3500%+1.28
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
07/0119.3500%+1.19
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
06/3019.35+0.1+0.52%+1.09
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
06/2919.25+0.3+1.58%+0.44
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
06/2618.95-0.35-1.81%-1.21
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
06/2519.300%+0.48
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
06/2419.3-0.05-0.26%+0.37
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
06/2319.35-0.15-0.77%+0.54
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
06/2219.5-0.35-1.76%+1.2
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
06/1819.85-0.1-0.5%+2.93
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
06/1719.95+0.2+1.01%+3.41
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
06/1619.75-0.05-0.25%+2.31
11.58
13.51
15.44
17.37
19.31
21.24
23.17
25.1
27.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1519.8-0.05-0.25%+2.5
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
06/1219.85+0.1+0.51%+2.63
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
06/1119.75-0.25-1.25%+1.97
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
06/1020+0.5+2.56%+3.18
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
06/0919.5-0.05-0.26%+0.62
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
06/0819.55-0.35-1.76%+0.84
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
06/0519.9+0.3+1.53%+2.63
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
06/0419.6+0.2+1.03%+1.25
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
06/0319.4+0.5+2.65%+0.3
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
06/0218.900%-2.28
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
06/0118.9+0.25+1.34%-2.31
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
05/2918.65-0.05-0.27%-3.61
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
05/2818.7+0.4+2.19%-3.4
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
05/2718.3-0.2-1.08%-5.52
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
05/2618.5+0.05+0.27%-4.63
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
05/2518.45-0.05-0.27%-4.97
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
05/2218.5-0.2-1.07%-4.83
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
05/2118.7+0.25+1.36%-3.96
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2018.45+0.2+1.1%-5.4
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
05/1918.25-0.3-1.62%-6.61
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
05/1818.55+0.3+1.64%-5.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
05/1518.25+0.05+0.27%-7.02
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
05/1418.2-0.1-0.55%-7.54
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
05/1318.3-0.45-2.4%-7.29
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
05/1218.75-0.05-0.27%-5.23
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
05/1118.8+0.15+0.8%-5.15
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
05/0818.6500%-6.1
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
05/0718.65+0.15+0.81%-6.32
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
05/0618.500%-7.33
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
05/0518.5+0.2+1.09%-7.62
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
05/0418.3+0.05+0.27%-8.93
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
04/3018.25-0.2-1.08%-9.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
04/2918.45+0.2+1.1%-8.86
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
04/2818.25-0.05-0.27%-10.1
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
04/2718.3-0.5-2.66%-10.2
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
04/2418.8-0.3-1.57%-8.09
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2319.1+0.5+2.69%-7
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
04/2218.6-0.4-2.11%-9.85
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88
04/2119+0.45+2.43%-8.36
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
04/2018.55-0.9-4.63%-10.9
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
04/1719.45-0.45-2.26%-6.93
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
04/1619.900%-5.08
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
04/1519.9-0.15-0.75%-5.35
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
04/1420.05-0.2-0.99%-4.89
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
04/1320.2500%-4.24
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
04/1020.25-0.05-0.25%-4.59
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
04/0920.3-0.3-1.46%-4.71
12.78
14.91
17.04
19.17
21.3
23.43
25.57
27.7
29.83
04/0820.6+0.3+1.48%-3.66
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
04/0720.3-0.2-0.98%-5.43
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
04/0220.5-0.35-1.68%-4.95
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
04/0120.85+0.6+2.96%-3.78
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
03/3120.25-0.2-0.98%-6.95
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
03/3020.45-0.1-0.49%-6.45
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
03/2720.55+0.15+0.74%-6.38
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2620.4-0.25-1.21%-7.43
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
03/2520.65+0.2+0.98%-6.67
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
03/2420.45+0.1+0.49%-7.92
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
03/2320.35-0.35-1.69%-8.73
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
03/2020.7+0.25+1.22%-7.55
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
03/1920.45-0.8-3.76%-9.03
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
03/1821.25-0.3-1.39%-5.79
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
03/1721.55+0.9+4.36%-4.71
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
03/1620.65+0.95+4.82%-8.93
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
03/1319.7-0.25-1.25%-13.4
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
03/1219.95+0.25+1.27%-12.7
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
03/1119.7+1.65+9.14%-14.1
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
03/1018.05-0.55-2.96%-21.6
13.82
16.12
18.43
20.73
23.04
25.34
27.64
29.95
32.25
03/0918.6-0.75-3.88%-19.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
03/0619.35+0.05+0.26%-16.8
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
03/0519.3+0.4+2.12%-17.3
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
03/0418.9-0.35-1.82%-19.3
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
03/0319.25-0.2-1.03%-18.2
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0219.45-0.5-2.51%-17.6
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
02/2619.95+0.45+2.31%-15.7
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
02/2519.5-0.45-2.26%-17.8
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
02/2419.95-0.45-2.21%-16.1
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
02/2320.4-0.3-1.45%-14.4
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
02/1120.700%-13.3
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
02/1020.7-0.3-1.43%-13.5
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
02/092100%-12.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
02/0621-0.6-2.78%-12.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
02/0521.6+0.1+0.47%-10.2
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
02/0421.5+0.5+2.38%-10.7
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
02/0321+0.05+0.24%-13
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
02/0220.95-0.3-1.41%-13.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/3021.25-0.15-0.7%-12.4
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
01/2921.4-0.6-2.73%-12
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
01/2822-0.2-0.9%-9.71
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
01/2722.2-0.45-1.99%-9.08
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
01/2622.65+0.1+0.44%-7.45
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2322.55-0.4-1.74%-8.05
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
01/2222.95+0.8+3.61%-6.65
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
01/2122.15-0.45-1.99%-10.1
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
01/2022.6-0.4-1.74%-8.49
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
01/1923-0.75-3.16%-7.07
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
01/1623.75-0.95-3.85%-4.22
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
01/1524.700%-0.49
14.89
17.37
19.86
22.34
24.82
27.3
29.79
32.27
34.75
01/1424.7+0.35+1.44%-0.52
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
01/1324.35+1.2+5.18%-1.99
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
01/1223.15-0.25-1.07%-6.85
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
01/0923.4-0.05-0.21%-5.98
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
01/0823.45+0.1+0.43%-5.91
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
01/0723.35-0.65-2.71%-6.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
01/0624-0.8-3.23%-3.93
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
01/0524.8-0.3-1.2%-0.82
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
01/0225.1+0.1+0.4%+0.35
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
12/3125-0.65-2.53%-0.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
12/3025.65-0.75-2.84%+2.5
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2926.4-0.1-0.38%+5.51
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
12/2626.5+0.05+0.19%+5.95
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
12/2426.45+0.3+1.15%+5.84
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
12/2326.15+0.3+1.16%+4.7
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
12/2225.8500%+3.53
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
12/1925.85+0.15+0.58%+3.57
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
12/1825.7+0.05+0.19%+3.02
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
12/1725.65-0.05-0.19%+2.84
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
12/1625.7-0.3-1.15%+2.99
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
12/1526-0.05-0.19%+4.15
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
12/1226.05+1.1+4.41%+4.29
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
12/1124.95+0.15+0.6%-0.12
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
12/1024.8-0.3-1.2%-0.83
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
12/0925.1-0.35-1.38%+0.29
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
12/0825.45+0.05+0.2%+1.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
12/0525.4-0.05-0.2%+1.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
12/0425.45+0.1+0.39%+1.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/0325.35+0.45+1.81%+0.84
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0224.9+0.3+1.22%-1.26
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
12/0124.6-0.4-1.6%-2.66
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
11/2825+0.35+1.42%-1.36
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
11/2724.65+0.15+0.61%-2.95
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/2624.5+0.55+2.3%-3.75
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
11/2523.95+0.45+1.91%-6.13
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
11/2423.5+0.55+2.4%-8.14
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
11/2122.95-0.25-1.08%-10.5
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
11/2023.2+0.2+0.87%-9.85
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
11/192300%-10.9
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
11/1823-0.55-2.34%-11.1
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
11/1723.55+0.35+1.51%-9.26
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
11/1423.200%-10.8
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
11/1323.2-0.3-1.28%-11.1
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
11/1223.5-0.45-1.88%-10.1
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
11/1123.95-0.05-0.21%-8.62
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
11/1024-0.85-3.42%-8.61
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
11/0724.85-0.1-0.4%-5.52
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0624.95+0.45+1.84%-5.21
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
11/0524.5-0.15-0.61%-7.02
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
11/0424.65-0.5-1.99%-6.62
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11/0325.15-0.35-1.37%-4.88
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
10/3125.5-0.3-1.16%-3.68
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
10/3025.8-0.35-1.34%-2.66
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
10/2926.15+0.15+0.58%-1.4
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
10/2826+0.15+0.58%-1.98
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
10/2725.85+0.1+0.39%-2.57
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
10/2325.7500%-2.96
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
10/2225.75+0.5+1.98%-2.96
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
10/2125.2500%-4.84
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
10/2025.25-0.25-0.98%-4.88
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
10/1725.5+0.55+2.2%-3.97
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
10/1624.95-0.35-1.38%-6.03
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10/1525.3-0.15-0.59%-4.76
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
10/1425.45+0.4+1.6%-4.22
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
10/1325.05-0.25-0.99%-5.76
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0925.300%-4.85
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
10/0825.3+0.05+0.2%-4.86
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
10/0725.25+0.25+1%-5.06
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
10/0325-0.8-3.1%-6.01
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10/0225.8+0.2+0.78%-3.02
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10/0125.6-0.1-0.39%-3.74
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
09/3025.7+0.45+1.78%-3.28
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2