≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / 乖離率河流圖(日)

2441 超豐

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122124-2-1.61%1.61%122.5123.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1782.66億2,0341.07張/筆122.32.5222.550.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8303.5億2,6291.08張/筆123.8-1 (-0.8%)

連續漲跌: 連4跌  ( -5.5元 / -4.31%)

財報評分: 最新66分 / 平均71分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/29122-2-1.61%+1.09
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
09/24124-1-0.8%+2.46
72.61
84.71
96.82
108.9
121
133.1
145.2
157.3
169.4
09/23125-2-1.57%+3.09
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
09/22127-0.5-0.39%+4.57
72.87
85.01
97.16
109.3
121.4
133.6
145.7
157.9
170
09/21127.5+4+3.24%+4.96
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
09/18123.5+5+4.22%+1.57
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
09/17118.5+2+1.72%-2.79
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
09/16116.5+1.5+1.3%-4.74
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
09/15115+1+0.88%-6.21
73.57
85.83
98.1
110.4
122.6
134.9
147.1
159.4
171.7
09/14114+2.5+2.24%-7.34
73.82
86.13
98.43
110.7
123
135.3
147.6
159.9
172.3
09/11111.5-3.5-3.04%-9.63
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
09/10115+0.5+0.44%-6.99
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
09/09114.500%-7.52
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
09/08114.5-3.5-2.97%-7.68
74.41
86.81
99.22
111.6
124
136.4
148.8
161.2
173.6
09/07118+2+1.72%-4.97
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
09/04116+2.5+2.2%-6.62
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
09/03113.5-2.5-2.16%-8.69
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
09/02116-3.5-2.93%-6.82
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/01119.5+4+3.46%-4.11
74.77
87.23
99.7
112.2
124.6
137.1
149.5
162
174.5
08/31115.5-3-2.53%-7.47
74.89
87.37
99.86
112.3
124.8
137.3
149.8
162.3
174.7
08/28118.5+4.5+3.95%-5.33
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
08/27114-1-0.87%-9.15
75.29
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
08/26118+3+2.61%-6.21
75.49
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
08/25115+1.5+1.32%-8.83
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
08/24113.5+1+0.89%-10.3
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
08/21112.5-1.5-1.32%-11.4
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
08/20114+0.5+0.44%-10.5
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
08/19113.5-1-0.87%-11.2
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
08/18114.5-4.5-3.78%-10.6
76.83
89.63
102.4
115.2
128
140.8
153.7
166.5
179.3
08/17119-1-0.83%-7.09
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
08/14120-5.5-4.38%-6.16
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
08/13125.500%-1.64
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
08/12125.5+1.5+1.21%-1.33
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
08/11124-5-3.88%-2.23
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
08/10129+11.5+9.79%+1.95
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
08/07117.5-5.5-4.47%-6.8
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/06123+4.5+3.8%-2.17
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
08/05118.5-1-0.84%-5.42
75.18
87.7
100.2
112.8
125.3
137.8
150.4
162.9
175.4
08/04119.5+9+8.14%-4.29
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
08/03110.5+10+9.95%-11.2
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
07/31100.5+6.9+7.37%-19
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
07/3093.6-5-5.07%-24.5
74.38
86.78
99.17
111.6
124
136.4
148.8
161.2
173.6
07/2998.6-10.9-9.95%-20.5
74.38
86.78
99.18
111.6
124
136.4
148.8
161.2
173.6
07/28109.5-9.5-7.98%-11.6
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
07/27119+1+0.85%-3.6
74.07
86.41
98.76
111.1
123.4
135.8
148.1
160.5
172.8
07/24118-9-7.09%-4.01
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
07/23127-0.5-0.39%+3.72
73.47
85.71
97.96
110.2
122.4
134.7
146.9
159.2
171.4
07/22127.5+3+2.41%+4.66
73.1
85.28
97.46
109.6
121.8
134
146.2
158.4
170.6
07/21124.5+5.5+4.62%+2.75
72.7
84.82
96.94
109.1
121.2
133.3
145.4
157.5
169.6
07/20119-7.5-5.93%-1.3
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
07/17126.5-12.5-8.99%+5.24
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
07/16139+2.5+1.83%+16.2
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
07/15136.5+7.5+5.81%+14.9
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
07/14129-8.5-6.18%+9.28
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/13137.5-7-4.84%+17.1
70.43
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
07/09144.5+6.5+4.71%+24
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
07/08138+4.5+3.37%+19.3
69.41
80.98
92.55
104.1
115.7
127.2
138.8
150.4
162
07/07133.5-11.5-7.93%+16.1
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
07/06145+3+2.11%+26.9
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
07/0314200%+25.2
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
07/02142+4+2.9%+26.1
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
07/01138+1.5+1.1%+23.5
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
06/30136.5+7.5+5.81%+23.2
66.5
77.58
88.66
99.75
110.8
121.9
133
144.1
155.2
06/29129-5.5-4.09%+17.2
66.02
77.02
88.02
99.03
110
121
132
143
154
06/26134.5-7-4.95%+23.1
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
06/25141.5-1-0.7%+30.3
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
06/24142.5+6.5+4.78%+32.1
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
06/23136-4-2.86%+27
64.23
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
06/22140+5+3.7%+31.6
63.81
74.44
85.07
95.71
106.3
117
127.6
138.2
148.9
06/18135+8.5+6.72%+27.9
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
06/17126.5+1+0.8%+20.7
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
06/16125.5-1.5-1.18%+20.4
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/15127+3.5+2.83%+22.4
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
06/12123.5+2+1.65%+19.8
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
06/11121.5+1+0.83%+18.6
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
06/10120.5-4.5-3.6%+18.3
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
06/09125+1.5+1.21%+23.4
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
06/08123.5-8-6.08%+22.7
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
06/05131.5-5-3.66%+31.5
60.01
70.01
80.01
90.02
100
110
120
130
140
06/04136.5-0.5-0.36%+37.6
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
06/03137+3+2.24%+39.5
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
06/02134-3.5-2.55%+37.6
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
06/01137.5-4-2.83%+42.3
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
05/29141.5+0.5+0.35%+47.8
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
05/28141+5+3.68%+48.6
56.95
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
05/2713600%+44.5
56.48
65.89
75.3
84.71
94.13
103.5
113
122.4
131.8
05/26136+7.5+5.84%+45.5
56.07
65.42
74.77
84.11
93.46
102.8
112.1
121.5
130.8
05/25128.5+11.5+9.83%+38.6
55.65
64.92
74.2
83.47
92.74
102
111.3
120.6
129.8
05/22117+10.5+9.86%+27
55.29
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
05/21106.5+4+3.9%+16.1
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/20102.5+0.5+0.49%+12.1
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
05/19102-1.5-1.45%+11.9
54.71
63.83
72.95
82.06
91.18
100.3
109.4
118.5
127.7
05/18103.5-3-2.82%+13.8
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
05/15106.5+5.5+5.45%+17.5
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
05/14101+3.7+3.8%+11.8
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
05/1397.3+0.8+0.83%+8.05
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
05/1296.5+4.1+4.44%+7.37
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
05/1192.4+1.9+2.1%+3.01
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
05/0890.5-2.9-3.1%+0.94
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
05/0793.4+0.2+0.21%+4.15
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
05/0693.2-0.8-0.85%+3.92
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
05/0594+1.6+1.73%+4.62
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
05/0492.4+8.4+10%+2.68
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
04/3084-3.9-4.44%-6.78
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
04/2987.9-1.4-1.57%-2.74
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
04/2889.3-0.4-0.45%-1.38
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
04/2789.7+1.4+1.59%-1.27
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
04/2488.3-0.2-0.23%-3.03
54.64
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2388.5-8-8.29%-3.05
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
04/2296.5+2.2+2.33%+5.56
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
04/2194.3+4+4.43%+3.17
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
04/2090.3+1.9+2.15%-1.19
54.83
63.97
73.11
82.24
91.38
100.5
109.7
118.8
127.9
04/1788.4-1.1-1.23%-3.33
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
04/1689.5+0.8+0.9%-2.18
54.9
64.05
73.2
82.35
91.49
100.6
109.8
118.9
128.1
04/1588.7-2.1-2.31%-3.02
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
04/1490.8-4.3-4.52%-0.72
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
04/1395.1+2.3+2.48%+4
54.86
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
04/1092.8-1.2-1.28%+1.6
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
04/0994-0.5-0.53%+2.97
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
04/0894.5+8.5+9.88%+3.61
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
04/0786+1+1.18%-5.61
54.66
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
04/0285-3.4-3.85%-6.75
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
04/0188.4+3.9+4.62%-3.08
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
03/3184.5-9.3-9.91%-7.32
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
03/3093.8-1.7-1.78%+2.82
54.74
63.86
72.98
82.1
91.23
100.3
109.5
118.6
127.7
03/2795.500%+4.79
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2695.5+2.4+2.58%+4.92
54.61
63.71
72.82
81.92
91.02
100.1
109.2
118.3
127.4
03/2593.1+2.9+3.22%+2.51
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
03/2490.2-0.6-0.66%-0.55
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
03/2390.8-4.4-4.62%+0.25
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
03/2095.2-0.1-0.1%+5.25
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
03/1995.3+5.8+6.48%+5.64
54.13
63.15
72.17
81.19
90.21
99.24
108.3
117.3
126.3
03/1889.5+4.5+5.29%-0.58
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
03/1785+0.7+0.83%-5.41
53.92
62.9
71.89
80.87
89.86
98.85
107.8
116.8
125.8
03/1684.3-0.7-0.82%-5.97
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
03/1385-0.4-0.47%-4.93
53.64
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
03/1285.4-2.4-2.73%-4.18
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
03/1187.8+5.9+7.2%-1.18
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
03/1081.9+2.8+3.54%-7.52
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
03/0979.1-8.7-9.91%-10.5
53.02
61.86
70.7
79.54
88.37
97.21
106
114.9
123.7
03/0687.8-0.3-0.34%-0.48
52.93
61.75
70.58
79.4
88.22
97.04
105.9
114.7
123.5
03/0588.1+3.5+4.14%+0.19
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
03/0484.6-5.5-6.1%-3.46
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
03/0390.1-3.8-4.05%+3.12
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0293.9-2-2.09%+7.87
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
02/2695.9+2.7+2.9%+10.7
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
02/2593.2-0.1-0.11%+8.14
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
02/2493.3+2.4+2.64%+8.6
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
02/2390.9+2.3+2.6%+6.24
51.34
59.9
68.45
77.01
85.56
94.12
102.7
111.2
119.8
02/1188.6+0.7+0.8%+3.92
51.15
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
02/1087.9-1.8-2.01%+3.43
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
02/0989.7+5.9+7.04%+5.88
50.83
59.31
67.78
76.25
84.72
93.19
101.7
110.1
118.6
02/0683.8-2.4-2.78%-0.83
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
02/0586.2+0.5+0.58%+2.16
50.62
59.06
67.5
75.94
84.37
92.81
101.2
109.7
118.1
02/0485.7-0.7-0.81%+1.79
50.52
58.94
67.35
75.77
84.19
92.61
101
109.5
117.9
02/0386.4+0.1+0.12%+2.79
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
02/0286.3-3.1-3.47%+2.94
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
01/3089.4-2.5-2.72%+6.9
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
01/2991.9-2.1-2.23%+10.2
50.01
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
01/2894-9-8.74%+13.3
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
01/27103+0.5+0.49%+24.6
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
01/26102.5+2.9+2.91%+24.9
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2399.600%+22.1
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
01/2299.6+0.9+0.91%+22.8
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
01/2198.7-8.8-8.19%+22.4
48.38
56.44
64.5
72.57
80.63
88.69
96.75
104.8
112.9
01/20107.5+5.5+5.39%+34.2
48.07
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
01/1910200%+28.4
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
01/16102+5.8+6.03%+29.3
47.31
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
01/1596.2+0.4+0.42%+22.9
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
01/1495.8+2.8+3.01%+23.1
46.69
54.47
62.25
70.03
77.81
85.59
93.38
101.2
108.9
01/1393-0.9-0.96%+20.3
46.4
54.13
61.86
69.6
77.33
85.06
92.79
100.5
108.3
01/1293.9+2.4+2.62%+22.2
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
01/0991.5+3.9+4.45%+19.8
45.82
53.46
61.09
68.73
76.37
84.01
91.64
99.28
106.9
01/0887.6-0.9-1.02%+15.4
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
01/0788.5-1.2-1.34%+17.2
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
01/0689.7+1+1.13%+19.4
45.08
52.59
60.1
67.62
75.13
82.64
90.15
97.67
105.2
01/0588.7-1.5-1.66%+18.7
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
01/0290.2+1.2+1.35%+21.4
44.59
52.03
59.46
66.89
74.32
81.75
89.19
96.62
104.1
12/3189+0.5+0.56%+20.5
44.32
51.71
59.1
66.48
73.87
81.26
88.65
96.03
103.4
12/3088.5+0.1+0.11%+20.5
44.06
51.41
58.75
66.09
73.44
80.78
88.12
95.47
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2988.4-0.5-0.56%+21.1
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
12/2688.9+2.6+3.01%+22.5
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
12/2486.3-1.1-1.26%+19.6
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.78
101
12/2387.4-0.8-0.91%+21.8
43.05
50.23
57.4
64.58
71.75
78.93
86.11
93.28
100.5
12/2288.2-0.5-0.56%+23.6
42.82
49.96
57.1
64.23
71.37
78.51
85.65
92.78
99.92
12/1988.7+5.3+6.35%+24.9
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
12/1883.4-2.8-3.25%+18.2
42.35
49.41
56.46
63.52
70.58
77.64
84.7
91.75
98.81
12/1786.2+3.9+4.74%+22.7
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
12/1682.3-1.5-1.79%+17.8
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
12/1583.8+3+3.71%+20.5
41.74
48.7
55.65
62.61
69.56
76.52
83.48
90.43
97.39
12/1280.8-3-3.58%+16.7
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
12/1183.8+4.1+5.14%+21.6
41.35
48.24
55.13
62.02
68.91
75.81
82.7
89.59
96.48
12/1079.7+7.2+9.93%+16.3
41.13
47.98
54.84
61.69
68.54
75.4
82.25
89.11
95.96
12/0972.5+2.8+4.02%+6.25
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
12/0869.7+1.6+2.35%+2.41
40.83
47.64
54.45
61.25
68.06
74.86
81.67
88.47
95.28
12/0568.1-0.8-1.16%+0.25
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
12/0468.9-1.6-2.27%+1.58
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
12/0370.500%+4.16
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0270.5+0.6+0.86%+4.44
40.5
47.25
54
60.75
67.5
74.26
81.01
87.76
94.51
12/0169.9-0.8-1.13%+3.82
40.4
47.13
53.86
60.6
67.33
74.06
80.79
87.53
94.26
11/2870.7+0.9+1.29%+5.29
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
11/2769.8+0.8+1.16%+4.25
40.17
46.87
53.56
60.26
66.95
73.65
80.35
87.04
93.74
11/2669-2-2.82%+3.31
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
11/2571+2.1+3.05%+6.58
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
11/2468.9-0.1-0.14%+3.7
39.87
46.51
53.15
59.8
66.44
73.09
79.73
86.38
93.02
11/2169-7.6-9.92%+4.06
39.78
46.41
53.04
59.67
66.3
72.94
79.57
86.2
92.83
11/2076.6+4+5.51%+15.8
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
11/1972.6+0.1+0.14%+10.2
39.54
46.13
52.72
59.31
65.9
72.5
79.09
85.68
92.27
11/1872.5+0.3+0.42%+10.3
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
11/1772.2+0.1+0.14%+10.2
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
11/1472.1-4.4-5.75%+10.4
39.18
45.71
52.24
58.77
65.3
71.84
78.37
84.9
91.43
11/1376.5+0.4+0.53%+17.5
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
11/1276.1+0.7+0.93%+17.3
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
11/1175.4-2-2.58%+16.6
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.06
90.52
11/1077.4+4+5.45%+20.1
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.77
90.21
11/0773.4-0.4-0.54%+14.4
38.51
44.92
51.34
57.76
64.18
70.6
77.01
83.43
89.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0673.8+0.8+1.1%+15.3
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
11/0573+2.5+3.55%+14.4
38.28
44.66
51.04
57.42
63.79
70.17
76.55
82.93
89.31
11/0470.5-1.5-2.08%+10.8
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
11/0372+1.5+2.13%+13.4
38.1
44.45
50.8
57.15
63.5
69.86
76.21
82.56
88.91
10/3170.5-0.2-0.28%+11.3
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
10/3070.7-1.2-1.67%+11.8
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
10/2971.9+0.6+0.84%+14
37.84
44.15
50.45
56.76
63.06
69.37
75.68
81.98
88.29
10/2871.3+3.6+5.32%+13.4
37.74
44.03
50.31
56.6
62.89
69.18
75.47
81.76
88.05
10/2767.7+1+1.5%+7.92
37.64
43.91
50.19
56.46
62.73
69
75.28
81.55
87.82
10/2366.7-0.9-1.33%+6.5
37.58
43.84
50.11
56.37
62.63
68.89
75.16
81.42
87.68
10/2267.6-0.4-0.59%+8.09
37.52
43.78
50.03
56.29
62.54
68.8
75.05
81.3
87.56
10/2168+0.5+0.74%+8.93
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
10/2067.5+0.8+1.2%+8.35
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
10/1766.7+1.2+1.83%+7.28
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
10/1665.5+1.7+2.66%+5.57
37.23
43.43
49.64
55.84
62.04
68.25
74.45
80.66
86.86
10/1563.8+0.5+0.79%+2.99
37.17
43.36
49.56
55.75
61.94
68.14
74.33
80.53
86.72
10/1463.3-1.4-2.16%+2.29
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.64
10/1364.7-0.5-0.77%+4.63
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0965.2+0.1+0.15%+5.58
37.05
43.23
49.4
55.58
61.75
67.93
74.11
80.28
86.46
10/0865.1+0.2+0.31%+5.59
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
10/0764.9+1.7+2.69%+5.44
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
10/0363.2+0.3+0.48%+2.83
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
10/0262.9+0.8+1.29%+2.47
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.93
10/0162.1-1-1.58%+1.3
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
09/3063.1+0.6+0.96%+3.05
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73