≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 乖離率河流圖(日)

2421 建準

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168171.5-3.5-2.04%2.92%171172167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7793億7,747230股/筆168.64.5717.70.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9373.32億2,403806張/筆171.4-1.5 (-0.87%)

連續漲跌: 連2跌  ( -5元 / -2.89%)

財報評分: 最新57分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08168-3.5-2.04%+10.2
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
10/07171.5-1.5-0.87%+12.9
91.16
106.4
121.5
136.7
151.9
167.1
182.3
197.5
212.7
10/06173+3.5+2.06%+14.3
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
10/05169.5+3.5+2.11%+12.4
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
10/02166+2+1.22%+10.3
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
10/01164+3.5+2.18%+9.28
90.04
105
120.1
135.1
150.1
165.1
180.1
195.1
210.1
09/30160.5-3-1.83%+7.14
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
09/29163.5-3.5-2.1%+9.28
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
09/24167+4+2.45%+11.8
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
09/23163-4-2.4%+9.39
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
09/22167+0.5+0.3%+12.3
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
09/21166.5-0.5-0.3%+12.4
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
09/18167+5+3.09%+13.1
88.61
103.4
118.1
132.9
147.7
162.5
177.2
192
206.8
09/17162+1.5+0.93%+9.96
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
09/16160.5+2.5+1.58%+9.09
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
09/15158-5-3.07%+7.56
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
09/14163-1.5-0.91%+11.1
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
09/11164.5-0.5-0.3%+12.3
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10165-2.5-1.49%+12.9
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
09/09167.5-0.5-0.3%+14.9
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
09/08168-3.5-2.04%+15.6
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
09/07171.5-6.5-3.65%+18.3
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
09/04178+13.5+8.21%+23.2
86.67
101.1
115.6
130
144.4
158.9
173.3
187.8
202.2
09/03164.5-3.5-2.08%+14.3
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
09/02168-9-5.08%+16.8
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
09/01177-2.5-1.39%+23.2
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
08/31179.5+16+9.79%+25.2
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
08/28163.5+4+2.51%+14.2
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
08/27159.5+8+5.28%+11.3
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
08/26151.5+7.5+5.21%+5.69
86.01
100.3
114.7
129
143.4
157.7
172
186.4
200.7
08/25144+0.5+0.35%+0.3
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
08/24143.5+1+0.7%-0.23
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
08/21142.5-1.5-1.04%-1.07
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
08/20144-1-0.69%-0.25
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
08/19145-0.5-0.34%+0.2
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
08/18145.5-2.5-1.69%+0.34
87
101.5
116
130.5
145
159.5
174
188.5
203
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17148+2+1.37%+1.91
87.14
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
08/14146-3.5-2.34%+0.49
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
08/13149.5-1-0.66%+2.93
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
08/12150.5-1-0.66%+3.67
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
08/11151.5+2+1.34%+4.48
87
101.5
116
130.5
145
159.5
174
188.5
203
08/10149.5-2-1.32%+3.24
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
08/07151.5-3-1.94%+4.67
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
08/06154.5+14+9.96%+6.8
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
08/05140.5+5+3.69%-2.81
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
08/04135.5-1-0.73%-6.38
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
08/03136.5+5.5+4.2%-5.84
86.98
101.5
116
130.5
145
159.5
174
188.5
203
07/31131+10.5+8.71%-9.77
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.3
07/30120.5-4-3.21%-17.2
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
07/29124.5-2-1.58%-14.7
87.57
102.2
116.8
131.4
146
160.5
175.1
189.7
204.3
07/28126.5-5-3.8%-13.6
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
07/27131.5+1.5+1.15%-10.4
88.01
102.7
117.3
132
146.7
161.4
176
190.7
205.4
07/24130-3.5-2.62%-11.5
88.16
102.9
117.5
132.2
146.9
161.6
176.3
191
205.7
07/23133.5+1.5+1.14%-9.28
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22132+3.5+2.72%-10.4
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
07/21128.5+3+2.39%-12.9
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
07/20125.5-1.5-1.18%-15.1
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
07/17127-8-5.93%-14.2
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
07/16135-4-2.88%-9.04
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
07/15139+5.5+4.12%-6.46
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
07/14133.5-4.5-3.26%-10.2
89.24
104.1
119
133.9
148.7
163.6
178.5
193.3
208.2
07/13138-4.5-3.16%-7.35
89.37
104.3
119.2
134.1
149
163.8
178.7
193.6
208.5
07/09142.5-1-0.7%-4.36
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
07/08143.5-0.5-0.35%-3.68
89.39
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
07/07144-4.5-3.03%-3.31
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
07/06148.5-0.5-0.34%-0.25
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
07/03149+1+0.68%+0.22
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
07/02148+2+1.37%-0.26
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
07/01146+4+2.82%-1.35
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
06/30142+4+2.9%-3.8
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.7
06/29138+1+0.73%-6.36
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
06/26137-8.5-5.84%-6.88
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25145.5-4.5-3%-1.04
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
06/24150+3.5+2.39%+2.15
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
06/23146.5-3.5-2.33%-0.07
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.3
06/22150+5+3.45%+2.39
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
06/18145+0.5+0.35%-0.8
87.7
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
06/17144.5+2+1.4%-1.01
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
06/16142.5-0.5-0.35%-2.37
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
06/15143-1-0.69%-2.05
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
06/12144+2+1.41%-1.46
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
06/11142-3-2.07%-2.96
87.79
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
06/10145-10-6.45%-0.95
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
204.9
06/09160+3+1.91%+9.3
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
06/08157-4.5-2.79%+7.49
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
06/05161.5-7-4.15%+10.8
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
06/04168.5+1+0.6%+16
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
06/03167.5+3+1.82%+15.8
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
06/02164.5-0.5-0.3%+14.2
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
06/01165+6+3.77%+14.8
86.21
100.6
114.9
129.3
143.7
158.1
172.4
186.8
201.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29159+2.5+1.6%+11.1
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
05/28156.5-5.5-3.4%+9.51
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
05/27162-3-1.82%+13.4
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
05/26165+2.5+1.54%+15.6
85.63
99.9
114.2
128.4
142.7
157
171.3
185.5
199.8
05/25162.5+4+2.52%+14
85.5
99.74
114
128.2
142.5
156.7
171
185.2
199.5
05/22158.5+6.5+4.28%+11.5
85.32
99.54
113.8
128
142.2
156.4
170.6
184.9
199.1
05/21152+9+6.29%+7.04
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
05/20143-2-1.38%+0.79
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
05/19145+4.5+3.2%+2.15
85.16
99.36
113.6
127.7
141.9
156.1
170.3
184.5
198.7
05/18140.5+0.5+0.36%-1.04
85.18
99.38
113.6
127.8
142
156.2
170.4
184.6
198.8
05/15140-5.5-3.78%-1.47
85.25
99.46
113.7
127.9
142.1
156.3
170.5
184.7
198.9
05/14145.5-1-0.68%+2.29
85.34
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
05/13146.5-2.5-1.68%+2.92
85.41
99.64
113.9
128.1
142.4
156.6
170.8
185.1
199.3
05/12149-2-1.32%+4.64
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
05/11151+2+1.34%+6.12
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
05/08149-0.5-0.33%+4.81
85.3
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
05/07149.5+1.5+1.01%+5.13
85.32
99.55
113.8
128
142.2
156.4
170.6
184.9
199.1
05/06148-1.5-1%+4.07
85.32
99.55
113.8
128
142.2
156.4
170.6
184.9
199.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05149.5-0.5-0.33%+5.09
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
05/04150+5+3.45%+5.4
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
04/30145-1.5-1.02%+1.86
85.42
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
04/29146.5+3.5+2.45%+2.79
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
04/28143+0.5+0.35%+0.28
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
04/27142.5-3-2.06%-0.16
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
04/24145.5+4+2.83%+1.85
85.71
100
114.3
128.6
142.9
157.1
171.4
185.7
200
04/23141.5-5.5-3.74%-1.04
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
04/22147+1+0.68%+2.67
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
04/2114600%+1.87
85.99
100.3
114.7
129
143.3
157.6
172
186.3
200.6
04/20146-0.5-0.34%+1.8
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
04/17146.5-0.5-0.34%+2.04
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
04/16147+6+4.26%+2.27
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
04/15141-0.5-0.35%-1.99
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
04/14141.5+1.5+1.07%-1.82
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
04/13140-1-0.71%-3.02
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
04/10141+4.5+3.3%-2.52
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
04/09136.5+5+3.8%-5.82
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08131.5+6.5+5.2%-9.52
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
04/07125+2.5+2.04%-14.3
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
04/02122.5-5.5-4.3%-16.3
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
04/01128+5+4.07%-13
88.24
102.9
117.7
132.4
147.1
161.8
176.5
191.2
205.9
03/31123-8-6.11%-16.6
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
03/30131-3.5-2.6%-11.6
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
03/27134.5-1.5-1.1%-9.48
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
03/26136-3.5-2.51%-8.7
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
03/25139.5+8.5+6.49%-6.51
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
03/24131-2-1.5%-12.3
89.66
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
03/23133-10.5-7.32%-11.2
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
03/20143.5-1-0.69%-4.46
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
03/19144.5-7-4.62%-3.94
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
03/18151.5-4-2.57%+0.56
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
03/17155.5+9.5+6.51%+3.1
90.49
105.6
120.7
135.7
150.8
165.9
181
196.1
211.2
03/16146+1.5+1.04%-3.23
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
03/13144.5+3.5+2.48%-4.38
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
03/12141+0.5+0.36%-6.93
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11140.5+12.5+9.77%-7.48
91.12
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
03/10128-2-1.54%-15.9
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
03/09130-7-5.11%-14.9
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
03/06137-3.5-2.49%-10.7
92.01
107.4
122.7
138
153.4
168.7
184
199.4
214.7
03/05140.5+6+4.46%-8.68
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
03/04134.5-8.5-5.94%-12.8
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
03/03143-11.5-7.44%-7.65
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
03/02154.5+2+1.31%-0.52
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
02/26152.5+1+0.66%-1.96
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
02/25151.5+6.5+4.48%-2.83
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
02/24145-2-1.36%-7.37
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
02/23147+2.5+1.73%-6.42
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
02/11144.5-2-1.37%-8.32
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
02/10146.5-0.5-0.34%-7.38
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
02/0914700%-7.35
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
02/06147-2.5-1.67%-7.71
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207.1
223
02/05149.5-2.5-1.64%-6.51
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
02/04152+3+2.01%-5.27
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03149+6+4.2%-7.38
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
02/0214300%-11.3
96.71
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
01/30143-9-5.92%-11.4
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
01/29152+2.5+1.67%-5.89
96.91
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
01/28149.5-1.5-0.99%-7.42
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
01/27151-1.5-0.98%-6.65
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
01/26152.5-0.5-0.33%-5.72
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
01/23153-2-1.29%-5.37
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
01/22155+4+2.65%-4.1
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
01/2115100%-6.5
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
01/20151+1+0.67%-6.4
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
01/19150-3-1.96%-6.88
96.64
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
01/1615300%-4.89
96.51
112.6
128.7
144.8
160.9
176.9
193
209.1
225.2
01/15153-2.5-1.61%-4.75
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
01/14155.5+3.5+2.3%-3.02
96.21
112.2
128.3
144.3
160.4
176.4
192.4
208.5
224.5
01/13152-3.5-2.25%-5.01
96.01
112
128
144
160
176
192
208
224
01/12155.5-1-0.64%-2.75
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
01/09156.5+2.5+1.62%-1.97
95.79
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08154-2.5-1.6%-3.32
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
01/07156.500%-1.51
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
01/06156.5-0.5-0.32%-1.26
95.1
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
01/05157-1.5-0.95%-0.67
94.84
110.6
126.5
142.3
158.1
173.9
189.7
205.5
221.3
01/02158.5-2-1.25%+0.56
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
12/31160.5+1+0.63%+2.15
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
12/30159.5-2.5-1.54%+1.86
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
12/29162+1+0.62%+3.81
93.63
109.2
124.8
140.4
156
171.7
187.3
202.9
218.5
12/26161+3+1.9%+3.56
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
12/24158+2.5+1.61%+2.07
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
12/23155.5-4-2.51%+0.81
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
12/22159.5+2.5+1.59%+3.71
92.28
107.7
123
138.4
153.8
169.2
184.5
199.9
215.3
12/19157+5.5+3.63%+2.42
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
12/18151.5-1.5-0.98%-0.89
91.71
107
122.3
137.6
152.9
168.1
183.4
198.7
214
12/17153+0.5+0.33%+0.34
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.5
12/16152.5-4-2.56%+0.28
91.24
106.4
121.7
136.9
152.1
167.3
182.5
197.7
212.9
12/15156.5-1-0.63%+3.2
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
12/12157.5-1-0.63%+4.17
90.71
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11158.5-3-1.86%+5.1
90.48
105.6
120.6
135.7
150.8
165.9
181
196.1
211.1
12/10161.5+3+1.89%+7.39
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
12/09158.5-2-1.25%+5.73
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
12/08160.5-6.5-3.89%+7.35
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
12/05167+4+2.45%+12.1
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
12/04163-0.5-0.31%+9.84
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.7
12/03163.5+2+1.24%+10.6
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
12/02161.5-2-1.22%+9.68
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
12/01163.5-3-1.8%+11.4
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
11/28166.5+0.5+0.3%+14
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
11/27166-2.5-1.48%+14.1
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
11/26168.5-2-1.17%+16.2
87.02
101.5
116
130.5
145
159.5
174
188.5
203
11/25170.5+1.5+0.89%+18
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
11/24169-5.5-3.15%+17.4
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
11/21174.5-15-7.92%+21.7
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
11/20189.5+11.5+6.46%+32.8
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
11/19178-0.5-0.28%+25.5
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
11/18178.5+1+0.56%+26.5
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17177.5+1.5+0.85%+26.5
84.21
98.24
112.3
126.3
140.4
154.4
168.4
182.5
196.5
11/14176-8-4.35%+26
83.8
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
11/13184-1.5-0.81%+32.4
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
11/12185.5+3.5+1.92%+34.2
82.93
96.76
110.6
124.4
138.2
152
165.9
179.7
193.5
11/11182+5.5+3.12%+32.5
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
11/10176.5+8+4.75%+29.2
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
11/07168.5+15+9.77%+24
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
11/06153.5+1.5+0.99%+13.5
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
11/05152+2.5+1.67%+12.6
80.96
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
11/04149.5-16.5-9.94%+11.2
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
11/03166+15+9.93%+23.9
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
10/31151+3+2.03%+13.4
79.92
93.25
106.6
119.9
133.2
146.5
159.8
173.2
186.5
10/30148-2.5-1.66%+11.6
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
10/29150.5+3.5+2.38%+14
79.22
92.43
105.6
118.8
132
145.2
158.4
171.7
184.9
10/28147+6.5+4.63%+11.9
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
10/27140.5+4.5+3.31%+7.38
78.5
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
10/23136-1-0.73%+4.31
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
10/22137-2-1.44%+5.36
78.01
91.02
104
117
130
143
156
169
182
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21139+2.5+1.83%+7.24
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
10/20136.5+1+0.74%+5.66
77.52
90.43
103.4
116.3
129.2
142.1
155
167.9
180.9
10/17135.5-9.5-6.55%+5.22
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
10/16145+5+3.57%+13
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
10/15140+5+3.7%+9.52
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
10/14135+4+3.05%+5.97
76.43
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
10/13131-1-0.76%+3.11
76.23
88.93
101.6
114.3
127
139.8
152.5
165.2
177.9