≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 乖離率河流圖(日)

2420 新巨

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.656.600%1.41%56.35756.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2001,131萬379528股/筆56.462.2212.690.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2591,466萬784330張/筆56.66-0.4 (-0.7%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1256-0.6-1.06%+0.71
33.36
38.92
44.49
50.05
55.61
61.17
66.73
72.29
77.85
10/0856.600%+1.68
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.36
77.93
10/0756.6-0.4-0.7%+1.59
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
10/0657-0.7-1.21%+2.18
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
10/0557.7-0.5-0.86%+3.32
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
10/0258.2+0.2+0.34%+4.13
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
10/0158+3+5.45%+3.71
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
09/3055+1.1+2.04%-1.77
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
09/2953.900%-3.93
33.66
39.27
44.89
50.5
56.11
61.72
67.33
72.94
78.55
09/2453.9+0.2+0.37%-4.15
33.74
39.36
44.99
50.61
56.23
61.85
67.48
73.1
78.72
09/2353.700%-4.7
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
09/2253.7-0.1-0.19%-4.9
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
09/2153.8+0.4+0.75%-4.9
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
09/1853.4-0.1-0.19%-5.79
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.35
09/1753.5-0.1-0.19%-5.83
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
09/1653.6+0.2+0.37%-5.87
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
09/1553.4-0.6-1.11%-6.45
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.91
09/1454+0.7+1.31%-5.7
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1153.3-1-1.84%-7.11
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
09/1054.3+0.1+0.18%-5.58
34.5
40.25
46.01
51.76
57.51
63.26
69.01
74.76
80.51
09/0954.2+0.5+0.93%-5.88
34.55
40.31
46.07
51.83
57.59
63.35
69.1
74.86
80.62
09/0853.7-0.5-0.92%-6.91
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
09/0754.2-0.2-0.37%-6.18
34.66
40.44
46.21
51.99
57.77
63.55
69.32
75.1
80.88
09/0454.400%-5.97
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
09/0354.4-0.3-0.55%-6.2
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
09/0254.7-0.4-0.73%-5.95
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
09/0155.1+0.6+1.1%-5.49
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
08/3154.5-0.8-1.45%-6.79
35.08
40.93
46.77
52.62
58.47
64.32
70.16
76.01
81.86
08/2855.3+0.5+0.91%-5.71
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
08/2754.8+1.2+2.24%-6.8
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
08/2653.6+0.1+0.19%-9.08
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
08/2556.5-0.7-1.22%-4.43
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
08/2457.2-0.3-0.52%-3.46
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
08/2157.5+0.2+0.35%-3.15
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
08/2057.3+0.1+0.17%-3.62
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
08/1957.2+0.2+0.35%-3.94
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1857-1.2-2.06%-4.47
35.8
41.77
47.73
53.7
59.67
65.64
71.6
77.57
83.54
08/1758.2-0.4-0.68%-2.62
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
08/1458.6+0.9+1.56%-2.06
35.9
41.88
47.87
53.85
59.84
65.82
71.8
77.79
83.77
08/1357.7+0.9+1.58%-3.58
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.78
08/1256.8-0.3-0.53%-5.12
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
08/1157.1+0.6+1.06%-4.69
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.89
83.88
08/1056.5+1.2+2.17%-5.68
35.94
41.93
47.92
53.91
59.91
65.9
71.89
77.88
83.87
08/0755.3-0.1-0.18%-7.7
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.89
83.88
08/0655.4+0.2+0.36%-7.56
35.96
41.95
47.94
53.94
59.93
65.92
71.91
77.91
83.9
08/0555.2+0.9+1.66%-7.96
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
08/0454.3-0.1-0.18%-9.49
36
42
47.99
53.99
59.99
65.99
71.99
77.99
83.99
08/0354.4+0.6+1.12%-9.35
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
07/3153.8+0.7+1.32%-10.4
36.02
42.02
48.03
54.03
60.03
66.03
72.04
78.04
84.04
07/3053.1-0.7-1.3%-11.6
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
07/2953.8-1-1.82%-10.5
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
07/2854.8-2.1-3.69%-8.84
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
07/2756.9+0.2+0.35%-5.35
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
07/2456.7-0.5-0.87%-5.61
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2357.2-0.8-1.38%-4.73
36.02
42.03
48.03
54.04
60.04
66.04
72.05
78.05
84.06
07/2258+0.4+0.69%-3.34
36
42
48
54
60
66
72
78
84
07/2157.6+0.8+1.41%-3.94
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
07/2056.8-0.9-1.56%-5.2
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
07/1757.7-1.6-2.7%-3.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
07/1659.3-0.2-0.34%-0.95
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
07/1559.5-0.1-0.17%-0.51
35.88
41.86
47.84
53.82
59.81
65.79
71.77
77.75
83.73
07/1459.6-1.2-1.97%-0.22
35.84
41.81
47.79
53.76
59.73
65.7
71.68
77.65
83.62
07/1360.800%+1.91
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
07/0960.8+0.6+1%+2.07
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
07/0860.200%+1.26
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
07/0760.2-1.8-2.9%+1.45
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
07/066200%+4.71
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
07/0362+0.6+0.98%+4.99
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
07/0261.4+0.5+0.82%+4.27
35.33
41.22
47.11
53
58.89
64.77
70.66
76.55
82.44
07/0160.9+0.2+0.33%+3.73
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
06/3060.7+0.4+0.66%+3.69
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
06/2960.3+0.1+0.17%+3.29
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2660.2-0.9-1.47%+3.41
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
06/2561.1-0.3-0.49%+5.23
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.48
81.29
06/2461.4-0.6-0.97%+6.02
34.75
40.54
46.33
52.12
57.91
63.7
69.5
75.29
81.08
06/2362-2.2-3.43%+7.35
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
06/2264.2+3+4.9%+11.5
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
06/1861.2+0.4+0.66%+6.61
34.44
40.18
45.92
51.66
57.41
63.15
68.89
74.63
80.37
06/1760.8+1.7+2.88%+6.2
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
06/1659.1-0.9-1.5%+3.47
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.96
06/1560+1.2+2.04%+5.27
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
06/1258.8-0.4-0.68%+3.38
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
06/1159.2-4-6.33%+4.28
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
06/1063.2-1-1.56%+11.6
33.98
39.64
45.31
50.97
56.64
62.3
67.96
73.63
79.29
06/0964.2+1.2+1.9%+13.8
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
06/0863-2.2-3.37%+12.1
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
06/0565.2-0.1-0.15%+16.4
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
06/0465.3+0.9+1.4%+17.1
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
06/0364.4+0.6+0.94%+16
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
06/0263.8+0.1+0.16%+15.4
33.18
38.71
44.24
49.77
55.31
60.84
66.37
71.9
77.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0163.7-0.6-0.93%+15.6
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
05/2964.3-0.2-0.31%+17.2
32.93
38.42
43.91
49.4
54.89
60.37
65.86
71.35
76.84
05/2864.5+2+3.2%+18
32.8
38.27
43.73
49.2
54.67
60.14
65.6
71.07
76.54
05/2762.5-0.2-0.32%+14.8
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.8
76.25
05/2662.7-2-3.09%+15.5
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
05/2564.7+2+3.19%+19.6
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76
05/2262.7+0.2+0.32%+16.3
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
05/2162.5+3.6+6.11%+16.3
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
05/2058.9-0.4-0.67%+10
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
05/1959.3-0.2-0.34%+11.1
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
05/1859.5+2.8+4.94%+11.8
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.21
74.54
05/1556.7-0.2-0.35%+6.81
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
05/1456.9+0.6+1.07%+7.39
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
05/1356.3-1.7-2.93%+6.44
31.74
37.03
42.31
47.6
52.89
58.18
63.47
68.76
74.05
05/1258+1.5+2.65%+9.87
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
05/1156.5+1+1.8%+7.3
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
05/0855.500%+5.61
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
05/0755.5+0.5+0.91%+5.75
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0655-0.4-0.72%+4.92
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
05/0555.400%+5.76
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
05/0455.4+0.7+1.28%+5.83
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
04/3054.7+0.4+0.74%+4.53
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
04/2954.3-0.5-0.91%+3.8
31.39
36.62
41.85
47.08
52.31
57.55
62.78
68.01
73.24
04/2854.8-0.2-0.36%+4.79
31.38
36.61
41.84
47.06
52.29
57.52
62.75
67.98
73.21
04/2755-0.4-0.72%+5.24
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
04/2455.4+0.5+0.91%+6.09
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
04/2354.9-0.9-1.61%+5.23
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
04/2255.800%+7.05
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
04/2155.8+0.2+0.36%+7.18
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
04/2055.6+0.5+0.91%+6.96
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
04/1755.1-0.3-0.54%+6.16
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
04/1655.4+0.3+0.54%+6.91
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
04/1555.1+1.3+2.42%+6.52
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
04/1453.8+0.1+0.19%+4.15
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
04/1353.7+1.2+2.29%+4.06
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
04/1052.5+0.1+0.19%+1.85
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0952.4+0.5+0.96%+1.7
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
04/0851.9+1.1+2.17%+0.79
30.9
36.05
41.2
46.34
51.49
56.64
61.79
66.94
72.09
04/0750.8+0.1+0.2%-1.32
30.89
36.03
41.18
46.33
51.48
56.63
61.77
66.92
72.07
04/0250.7-0.6-1.17%-1.51
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
04/0151.3+1+1.99%-0.32
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
03/3150.3-0.9-1.76%-2.23
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
03/3051.2-0.8-1.54%-0.49
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
03/275200%+1.08
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
03/2652-0.6-1.14%+1.14
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
03/2552.6+0.1+0.19%+2.37
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
03/2452.5+0.5+0.96%+2.25
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
03/2352-0.7-1.33%+1.35
30.78
35.91
41.04
46.18
51.31
56.44
61.57
66.7
71.83
03/2052.7+0.7+1.35%+2.77
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
03/1952-0.7-1.33%+1.47
30.75
35.87
41
46.12
51.24
56.37
61.49
66.62
71.74
03/1852.7+0.2+0.38%+2.88
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
03/1752.5+1.5+2.94%+2.54
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
03/1651+0.1+0.2%-0.35
30.71
35.82
40.94
46.06
51.18
56.3
61.41
66.53
71.65
03/1350.900%-0.53
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1250.9-0.3-0.59%-0.52
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
03/1151.2+0.7+1.39%+0.09
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
03/1050.5+0.5+1%-1.25
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
03/0950-2-3.85%-2.21
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
03/0652-0.3-0.57%+1.72
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
03/0552.3+2.3+4.6%+2.37
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
03/0450-1.3-2.53%-2.05
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
03/0351.3-1-1.91%+0.5
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
03/0252.3-0.1-0.19%+2.53
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
02/2652.4+0.7+1.35%+2.84
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
02/2551.7-0.1-0.19%+1.59
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
02/2451.8-0.3-0.58%+1.86
30.51
35.6
40.68
45.77
50.85
55.94
61.03
66.11
71.2
02/2352.1+1.1+2.16%+2.56
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
02/1151+0.5+0.99%+0.5
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
02/1050.5+0.1+0.2%-0.44
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
02/0950.4+0.2+0.4%-0.65
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
02/0650.2-0.5-0.99%-1.07
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
02/0550.7-0.6-1.17%-0.11
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0451.3+1.2+2.4%+1.07
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
02/0350.1+0.15+0.3%-1.29
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
02/0249.95-0.35-0.7%-1.61
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
01/3050.3-0.9-1.76%-0.96
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
01/2951.2-0.8-1.54%+0.81
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
01/2852-0.6-1.14%+2.4
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
01/2752.6-0.7-1.31%+3.61
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
01/2653.3-1-1.84%+5.01
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
01/2354.3+0.5+0.93%+7.02
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.03
01/2253.8+0.7+1.32%+6.11
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
01/2153.1+0.4+0.76%+4.8
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
01/2052.7+0.2+0.38%+4.06
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
01/1952.500%+3.72
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
01/1652.5+0.3+0.57%+3.76
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
01/1552.2+0.1+0.19%+3.24
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.79
01/1452.1+1.1+2.16%+3.11
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.69
70.74
01/1351+0.2+0.39%+1.01
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
01/1250.8+0.8+1.6%+0.63
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0950-0.1-0.2%-0.85
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
01/0850.1-0.7-1.38%-0.67
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
01/0750.8+0.3+0.59%+0.69
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
01/0650.5+0.1+0.2%+0.08
30.28
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
01/0550.4-0.7-1.37%-0.16
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
01/0251.1+0.5+0.99%+1.19
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
12/3150.6-0.3-0.59%+0.18
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
12/3050.9+0.2+0.39%+0.71
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
12/2950.7+0.6+1.2%+0.27
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
12/2650.1-0.1-0.2%-0.96
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
12/2450.2-0.5-0.99%-0.77
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
12/2350.700%+0.18
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
12/2250.7+0.5+1%+0.15
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
12/1950.2+0.1+0.2%-0.86
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
12/1850.1-0.2-0.4%-1.09
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
12/1750.3+0.2+0.4%-0.74
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
12/1650.1-0.3-0.6%-1.15
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
12/1550.4-0.2-0.4%-0.59
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1250.6-0.2-0.39%-0.2
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
12/1150.8-0.4-0.78%+0.15
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
12/1051.200%+0.9
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
12/0951.2+0.6+1.19%+0.89
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
12/0850.6+0.1+0.2%-0.42
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
12/0550.5+0.1+0.2%-0.77
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
12/0450.4+0.3+0.6%-1.14
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
12/0350.100%-1.88
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
12/0250.1+0.6+1.21%-2.06
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
12/0149.5-0.5-1%-3.39
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
11/2850+0.35+0.7%-2.58
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
11/2749.65-0.2-0.4%-3.42
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
11/2649.85+0.6+1.22%-3.24
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
11/2549.25+0.4+0.82%-4.62
30.98
36.14
41.31
46.47
51.64
56.8
61.96
67.13
72.29
11/2448.85-0.1-0.2%-5.6
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
11/2148.95-0.45-0.91%-5.59
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
11/2049.4+0.8+1.65%-5.02
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
11/1948.6-0.2-0.41%-6.82
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1848.8-0.8-1.61%-6.75
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
11/1749.6-1.2-2.36%-5.52
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
11/1450.8-0.6-1.17%-3.53
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.72
11/1351.4+0.6+1.18%-2.65
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
11/1250.8+0.1+0.2%-4.01
31.75
37.04
42.34
47.63
52.92
58.21
63.51
68.8
74.09
11/1150.7-0.6-1.17%-4.44
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
11/1051.3+0.5+0.98%-3.55
31.91
37.23
42.55
47.87
53.19
58.5
63.82
69.14
74.46
11/0750.8-0.3-0.59%-4.7
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
11/0651.1+0.6+1.19%-4.4
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
11/0550.5-0.1-0.2%-5.75
32.15
37.51
42.87
48.22
53.58
58.94
64.3
69.66
75.02
11/0450.6-0.8-1.56%-5.79
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
11/0351.4-0.4-0.77%-4.52
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
10/3151.8-0.5-0.96%-3.97
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
10/3052.3+0.2+0.38%-3.2
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
10/2952.1+0.4+0.77%-3.68
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
10/2851.7-0.1-0.19%-4.49
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
10/2751.8+0.9+1.77%-4.4
32.51
37.93
43.35
48.77
54.19
59.6
65.02
70.44
75.86
10/2350.9-0.4-0.78%-6.14
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2251.3+0.9+1.79%-5.51
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
10/2150.4+0.2+0.4%-7.26
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
10/2050.2+0.25+0.5%-7.76
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
10/1749.95-0.55-1.09%-8.35
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
10/1650.5+2.9+6.09%-7.46
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
10/1547.6-3-5.93%-12.9
32.79
38.26
43.72
49.19
54.66
60.12
65.59
71.05
76.52
10/1450.6-0.3-0.59%-7.65
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
10/1350.9-0.2-0.39%-7.24
32.92
38.41
43.9
49.38
54.87
60.36
65.85
71.33
76.82