≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 乖離率河流圖(日)

2405 輔信

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.1-0.05-0.33%0.99%15.0515.1515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534804.7萬3431.56張/筆15.071.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581877.4萬4131.41張/筆15.09+0.05 (+0.33%)

連續漲跌: 首日下跌  ( -0.05元 / -0.33%)

財報評分: 最新47分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

2405 輔信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.05-0.05-0.33%-3.31
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
10/0715.1+0.05+0.33%-3.19
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/0615.05-0.1-0.66%-3.73
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10/0515.15-0.2-1.3%-3.34
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
10/0215.35+0.05+0.33%-2.25
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10/0115.3+0.05+0.33%-2.76
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09/3015.25+0.1+0.66%-3.3
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
09/2915.15+0.1+0.66%-4.17
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
09/2415.05+0.05+0.33%-5.03
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
09/2315-0.05-0.33%-5.55
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
09/2215.05-0.15-0.99%-5.48
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
09/2115.200%-4.74
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
09/1815.2+0.3+2.01%-4.93
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
09/1714.9+0.15+1.02%-7.08
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
09/1614.75+0.1+0.68%-8.37
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09/1514.65-0.05-0.34%-9.34
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
09/1414.7+0.05+0.34%-9.43
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
09/1114.65-0.1-0.68%-10.1
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.75-0.25-1.67%-9.95
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
09/0915+0.1+0.67%-8.8
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
09/0814.9-0.15-1%-9.82
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
09/0715.05-0.05-0.33%-9.26
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
09/0415.1+0.1+0.67%-9.25
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
09/0315-0.45-2.91%-10.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/0215.45+0.15+0.98%-7.9
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09/0115.3-0.05-0.33%-9.15
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
08/3115.35-0.15-0.97%-9.32
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
08/2815.500%-8.88
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/2715.500%-9.43
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
08/2615.5+0.15+0.98%-9.84
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
08/2515.35-0.15-0.97%-11
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
08/2415.5+0.05+0.32%-10.3
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
08/2115.45-0.15-0.96%-10.7
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
08/2015.6+0.2+1.3%-9.88
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/1915.4-0.15-0.96%-11.1
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
08/1815.55-0.35-2.2%-10.4
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.9-0.15-0.93%-8.47
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
08/1416.05+0.2+1.26%-7.62
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
08/1315.85-0.05-0.31%-8.72
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/1215.9-0.05-0.31%-8.36
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08/1115.95-0.4-2.45%-8.01
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
08/1016.35+0.05+0.31%-5.64
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
08/0716.3+0.15+0.93%-5.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/0616.15-0.15-0.92%-6.55
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
08/0516.3+0.1+0.62%-5.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/0416.2+0.4+2.53%-6.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
08/0315.800%-8.31
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
07/3115.8+1+6.76%-8.27
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
07/3014.8-0.1-0.67%-14
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
07/2914.9-0.5-3.25%-13.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
07/2815.4-0.95-5.81%-10.6
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
07/2716.35-0.05-0.3%-5.09
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
07/2416.4-0.25-1.5%-4.68
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
07/2316.65-0.2-1.19%-3.11
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.85+0.25+1.51%-1.8
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
07/2116.6+0.5+3.11%-3.09
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
07/2016.1-0.5-3.01%-5.9
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/1716.6-0.6-3.49%-2.99
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
07/1617.2-0.55-3.1%+0.56
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
07/1517.75+0.8+4.72%+3.91
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
07/1416.95-0.25-1.45%-0.58
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
07/1317.2-0.3-1.71%+1
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
07/0917.5+0.55+3.24%+2.92
10.2
11.9
13.6
15.3
17
18.7
20.41
22.11
23.81
07/0816.95-0.15-0.88%-0.13
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
07/0717.2-0.3-1.71%+1.51
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
07/0617.5-0.05-0.28%+3.49
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
07/0317.55+0.15+0.86%+4.03
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
07/0217.4+0.25+1.46%+3.35
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
07/0117.15-0.35-2%+2.11
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
06/3017.5+0.45+2.64%+4.39
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
06/2917.0500%+1.92
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
06/2617.05-1.05-5.8%+2.11
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.1-0.5-2.69%+8.56
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
06/2418.6+0.1+0.54%+11.8
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
06/2318.5-0.4-2.12%+11.5
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
06/2218.900%+14.1
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
06/1818.9-0.5-2.58%+14.4
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
06/1719.4+0.6+3.19%+17.8
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
06/1618.8-0.65-3.34%+14.5
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
06/1519.45+0.75+4.01%+18.9
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
06/1218.7+0.45+2.47%+14.8
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
06/1118.25-0.35-1.88%+12.5
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
06/1018.6-1.15-5.82%+15
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
06/0919.75+0.35+1.8%+22.6
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/0819.4-1.1-5.37%+21
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
06/0520.5+0.25+1.23%+28.5
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
06/0420.25-1.45-6.68%+27.6
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
06/0321.7+1.5+7.43%+37.6
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
06/0220.2+1.8+9.78%+28.9
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
06/0118.4+0.75+4.25%+18
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.65+1.2+7.29%+13.7
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
05/2816.45+0.05+0.3%+6.19
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
05/2716.4-0.25-1.5%+5.91
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
05/2616.65-0.4-2.35%+7.56
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
05/2517.05+0.5+3.02%+10.2
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
05/2216.55+0.55+3.44%+7.09
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
05/2116+0.5+3.23%+3.57
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
05/2015.5+0.5+3.33%+0.38
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
05/1915-0.2-1.32%-2.88
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
05/1815.2-0.05-0.33%-1.67
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
05/1515.25+0.3+2.01%-1.41
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
05/1414.95-0.1-0.66%-3.45
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
05/1315.05-0.2-1.31%-2.96
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
05/1215.25-0.15-0.97%-1.79
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
05/1115.4+0.45+3.01%-0.91
9.325
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
05/0814.95-0.4-2.61%-3.89
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
05/0715.35+0.15+0.99%-1.51
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
05/0615.2-0.4-2.56%-2.65
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.6+0.25+1.63%-0.31
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
05/0415.35+0.4+2.68%-2.11
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
04/3014.95-0.1-0.66%-4.88
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
04/2915.05-0.05-0.33%-4.51
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
04/2815.100%-4.44
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
04/2715.100%-4.66
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
04/2415.1-0.3-1.95%-4.93
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
04/2315.4-0.8-4.94%-3.26
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
04/2216.2-0.05-0.31%+1.57
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
04/2116.25+0.45+2.85%+1.72
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
04/2015.8+0.05+0.32%-1.18
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
04/1715.75-0.05-0.32%-1.62
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
04/1615.8+0.1+0.64%-1.47
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
04/1515.7+0.1+0.64%-2.26
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
04/1415.6+0.35+2.3%-3.13
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
04/1315.25+0.15+0.99%-5.51
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
04/1015.1-0.1-0.66%-6.66
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
04/0915.2-0.3-1.94%-6.32
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.5+0.55+3.68%-4.73
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
04/0714.95-0.25-1.64%-8.34
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
04/0215.2-0.2-1.3%-7.11
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
04/0115.4+0.15+0.98%-6.17
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
03/3115.25-0.3-1.93%-7.37
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
03/3015.55-0.4-2.51%-5.85
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
03/2715.95+0.1+0.63%-3.72
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
03/2615.85-0.7-4.23%-4.57
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
03/2516.55-0.3-1.78%-0.62
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
03/2416.85+1.5+9.77%+0.97
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
03/2315.35-1.2-7.25%-8.18
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
03/2016.55+1.45+9.6%-1.35
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
03/1915.1-0.1-0.66%-10.2
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
03/1815.200%-9.85
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
03/1715.2+0.2+1.33%-10.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
03/1615+0.25+1.69%-11.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
03/1314.75-0.15-1.01%-13.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
03/1214.9-0.3-1.97%-12.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.2+0.25+1.67%-11
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
03/1014.95+0.1+0.67%-12.6
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
03/0914.85-0.5-3.26%-13.4
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
03/0615.3500%-10.7
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
03/0515.35+0.75+5.14%-10.9
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
03/0414.6-1-6.41%-15.4
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
03/0315.6-0.4-2.5%-9.81
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
03/0216-0.15-0.93%-7.6
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
02/2616.15+0.1+0.62%-6.78
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
02/2516.05-0.1-0.62%-7.38
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
02/2416.1500%-6.89
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
02/2316.15+0.55+3.53%-6.94
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
02/1115.6-0.1-0.64%-10.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
02/1015.7-0.1-0.63%-9.73
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
02/0915.800%-9.33
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
02/0615.8-0.4-2.47%-9.52
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
02/0516.2-0.2-1.22%-7.45
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
02/0416.4+0.2+1.23%-6.46
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.2+0.15+0.93%-7.75
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
02/0216.05-0.25-1.53%-8.78
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
01/3016.3-0.4-2.4%-7.55
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
01/2916.7-0.35-2.05%-5.43
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
01/2817.05-0.25-1.45%-3.57
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
01/2717.3-0.3-1.7%-2.29
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
01/2617.6+0.1+0.57%-0.71
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
01/2317.500%-1.44
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
01/2217.500%-1.6
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
01/2117.5+0.15+0.86%-1.76
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
01/2017.35-0.45-2.53%-2.81
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
01/1917.8+0.55+3.19%-0.5
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
01/1617.2500%-3.77
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
01/1517.25-0.45-2.54%-3.96
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
01/1417.7+0.65+3.81%-1.58
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
01/1317.05-0.05-0.29%-5.26
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
01/1217.1-0.15-0.87%-5.14
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
01/0917.25-0.2-1.15%-4.46
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.45-0.7-3.86%-3.48
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
01/0718.15+0.35+1.97%+0.25
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
01/0617.8+0.3+1.71%-1.78
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
01/0517.5-0.5-2.78%-3.55
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
01/0218+0.2+1.12%-0.94
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
12/3117.8-0.2-1.11%-2.11
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
12/3018-0.15-0.83%-1.09
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12/2918.15+0.05+0.28%-0.36
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
12/2618.1-0.3-1.63%-0.72
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
12/2418.4-0.05-0.27%+0.87
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
12/2318.45-0.15-0.81%+1.08
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12/2218.6+0.1+0.54%+1.84
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
12/1918.500%+1.26
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
12/1818.5-0.15-0.8%+1.18
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
12/1718.6500%+1.92
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/1618.65-0.2-1.06%+1.86
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12/1518.85+0.4+2.17%+2.91
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
12/1218.45+0.15+0.82%+0.7
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.3+0.3+1.67%-0.15
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
12/1018+0.5+2.86%-1.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
12/0917.500%-4.6
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
12/0817.5+0.1+0.57%-4.73
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
12/0517.4-0.1-0.57%-5.42
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/0417.5+0.2+1.16%-4.98
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
12/0317.3+0.05+0.29%-6.17
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
12/0217.25-0.25-1.43%-6.55
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
12/0117.500%-5.32
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
11/2817.5+0.4+2.34%-5.42
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11/2717.1+0.15+0.88%-7.67
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
11/2616.95+0.2+1.19%-8.65
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
11/2516.75+0.3+1.82%-9.92
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
11/2416.4500%-11.7
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
11/2116.45-0.6-3.52%-12
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
11/2017.05+0.4+2.4%-9.02
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
11/1916.65-0.15-0.89%-11.3
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
11/1816.8-0.4-2.33%-10.8
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.2-0.5-2.82%-8.75
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11/1417.7-0.35-1.94%-6.23
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
11/1318.05-0.2-1.1%-4.54
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
11/1218.25+0.25+1.39%-3.51
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
11/1118-0.1-0.55%-4.84
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
11/1018.1-0.05-0.28%-4.31
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
11/0718.15-0.15-0.82%-4.05
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
11/0618.3+0.4+2.23%-3.28
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
11/0517.9-0.15-0.83%-5.43
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
11/0418.05-0.45-2.43%-4.65
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
11/0318.5-0.1-0.54%-2.24
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
10/3118.6-0.75-3.88%-1.68
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
10/3019.35+0.1+0.52%+2.43
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
10/2919.2500%+2.12
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
10/2819.25-0.55-2.78%+2.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/2719.8+0.25+1.28%+5.61
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
10/2319.55-0.4-2.01%+4.62
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
10/2219.95+0.55+2.84%+7.06
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.4+0.75+4.02%+4.44
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
10/2018.65+0.25+1.36%+0.66
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
10/1718.4-0.55-2.9%-0.55
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
10/1618.95+0.2+1.07%+2.64
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
10/1518.75+0.05+0.27%+1.81
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
10/1418.7-0.3-1.58%+1.79
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
10/1319-0.2-1.04%+3.71
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65