≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 乖離率河流圖(日)

2406 國碩

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.9-0.85-2.75%2.27%30.630.7530.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0799,332萬2,1261.45張/筆30.312.84166.91.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4541.07億2,3181.49張/筆31.03-0.65 (-2.06%)

連續漲跌: 連2跌  ( -1.5元 / -4.75%)

財報評分: 最新30分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 20:27)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

2406 國碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.05-0.85-2.75%+0.54
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
10/0730.9-0.65-2.06%+3.11
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
10/0631.55+0.1+0.32%+4.91
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
10/0531.45+0.25+0.8%+4.18
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
10/0231.2-0.2-0.64%+2.92
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
10/0131.4-0.05-0.16%+3.13
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
09/3031.45+1.15+3.8%+2.73
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
09/2930.3-0.2-0.66%-1.55
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
09/2430.5+0.6+2.01%-1.51
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
09/2329.9-0.2-0.66%-3.95
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
09/2230.1-0.3-0.99%-3.92
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
09/2130.4+2.75+9.95%-3.37
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
09/1827.65+1.05+3.95%-12.3
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
09/1726.6+0.15+0.57%-16
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
09/1626.45+0.6+2.32%-16.8
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
09/1525.85-0.65-2.45%-19
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
09/1426.5+0.1+0.38%-17.4
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
09/1126.4-0.5-1.86%-18
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1026.9-0.45-1.65%-16.9
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
09/0927.35+0.45+1.67%-15.9
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
09/0826.9-0.35-1.28%-17.7
19.62
22.89
26.16
29.43
32.69
35.96
39.23
42.5
45.77
09/0727.2500%-17.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/0427.25+0.2+0.74%-17.7
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09/0327.05-0.85-3.05%-18.6
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
09/0227.9-0.5-1.76%-16.4
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
09/0128.4+0.35+1.25%-15.1
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
08/3128.05-0.6-2.09%-16.4
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
08/2828.65-0.05-0.17%-15
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
08/2728.7-0.15-0.52%-15.3
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
08/2628.85+0.55+1.94%-15.1
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
08/2528.300%-17
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
08/2428.3-0.15-0.53%-17.3
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
08/2128.45-0.15-0.52%-17.1
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
08/2028.6+0.05+0.18%-16.9
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
08/1928.55-0.2-0.7%-17.3
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
08/1828.75-0.75-2.54%-16.9
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1729.5+0.3+1.03%-14.9
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
08/1429.2-2.3-7.3%-15.8
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
08/1331.5-0.15-0.47%-9.18
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
08/1231.65-0.1-0.31%-8.75
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
08/1131.75-0.2-0.63%-8.47
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
08/1031.95+0.6+1.91%-7.85
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
08/0731.35-0.8-2.49%-9.57
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
08/0632.15-0.7-2.13%-7.34
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
08/0532.85+1.55+4.95%-5.44
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
08/0431.3+0.4+1.29%-10
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
08/0330.9-0.25-0.8%-11.2
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
07/3131.15+2.8+9.88%-10.7
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
07/3028.35-0.4-1.39%-18.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07/2928.75-2.1-6.81%-17.8
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
07/2830.85-2.4-7.22%-11.9
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
07/2733.25-0.1-0.3%-5.08
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
07/2433.3500%-4.68
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
07/2333.35-1.95-5.52%-4.5
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235.3+3.2+9.97%+1.26
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
07/2132.1+1.85+6.12%-7.62
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
07/2030.25-0.5-1.63%-12.8
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
07/1730.75-3.2-9.43%-11.5
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
07/1633.95-1.05-3%-2.43
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
07/1535+0.15+0.43%+0.56
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
07/1434.85-2.3-6.19%+0.18
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
07/1337.15-1.35-3.51%+6.9
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
07/0938.5-0.55-1.41%+11
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
07/0839.05-0.05-0.13%+12.9
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
07/0739.1-2.35-5.67%+13.5
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
07/0641.45+0.3+0.73%+20.7
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.07
07/0341.15-0.6-1.44%+20.4
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
07/0241.75+1.55+3.86%+22.7
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
07/0140.2-1.6-3.83%+18.8
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
06/3041.8+3.8+10%+24.1
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
06/2938+3.45+9.99%+13.3
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
06/2634.55-0.95-2.68%+3.29
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2535.5+1.2+3.5%+6.15
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
06/2434.3+0.5+1.48%+2.56
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
06/2333.8-1.8-5.06%+0.95
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
06/2235.6+0.75+2.15%+6.17
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
06/1834.85-1.35-3.73%+4.02
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
06/1736.2+1+2.84%+8
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
06/1635.2-3.05-7.97%+4.97
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
06/1538.25-0.75-1.92%+14
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
06/1239-0.4-1.02%+16.3
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
06/1139.4+3.55+9.9%+17.5
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
06/1035.85+0.85+2.43%+7.2
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
06/0935+3+9.38%+4.76
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
06/0832-2.65-7.65%-4.2
20.04
23.38
26.72
30.06
33.4
36.74
40.09
43.43
46.77
06/0534.65-3.85-10%+3.62
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
06/0438.5+0.5+1.32%+15.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
06/0338+2.2+6.15%+14.2
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
06/0235.8-0.1-0.28%+7.76
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
06/0135.9+1.35+3.91%+8.28
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2934.55+1.25+3.75%+4.43
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
05/2833.3-1.6-4.58%+0.62
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
05/2734.9+0.4+1.16%+5.29
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
05/2634.5+0.6+1.77%+4.18
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
05/2533.9+2.15+6.77%+2.6
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
05/2231.75+0.85+2.75%-3.74
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
05/2130.9+0.85+2.83%-6.21
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
05/2030.05-1.55-4.91%-8.73
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
05/1931.6-0.15-0.47%-3.92
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
05/1831.75+0.9+2.92%-3.32
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
05/1530.85-0.95-2.99%-5.95
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/1431.8-1.25-3.78%-3.14
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
05/1333.05-1.65-4.76%+0.77
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
05/1234.7-0.55-1.56%+6.09
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
05/1135.25+2.25+6.82%+8.21
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
05/0833-1.9-5.44%+1.69
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
05/0734.9+2.35+7.22%+7.76
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
05/0632.55-0.15-0.46%+0.8
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0532.7+0.05+0.15%+1.4
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
05/0432.65+2.1+6.87%+1.39
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
04/3030.5500%-4.95
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
04/2930.55+1.05+3.56%-4.87
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
04/2829.5-0.1-0.34%-8.13
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
04/2729.6+0.9+3.14%-7.9
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
04/2428.7-0.95-3.2%-10.8
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
04/2329.65-2.9-8.91%-7.89
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
04/2232.55-1.15-3.41%+0.97
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/2133.7-0.75-2.18%+4.58
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
04/2034.45+0.5+1.47%+7.06
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
04/1733.95+1.15+3.51%+5.86
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
04/1632.8-0.25-0.76%+2.72
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
04/1533.05+1.1+3.44%+3.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
04/1431.95+0.45+1.43%+0.93
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
04/1331.5-1-3.08%-0.07
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
04/1032.5+0.9+2.85%+3.54
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
04/0931.6-1-3.07%+1.08
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.6+1.9+6.19%+4.64
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
04/0730.7-0.1-0.32%-1.14
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
04/0230.8-1.7-5.23%-0.57
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
04/0132.5-0.2-0.61%+5.12
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
03/3132.7-1.45-4.25%+6.11
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
03/3034.15-1.55-4.34%+11.1
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
03/2735.7-0.9-2.46%+16.7
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
03/2636.600%+20.4
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
03/2536.6+2.6+7.65%+21.2
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
03/2434-1.75-4.9%+13.4
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
03/2335.75-1.3-3.51%+19.7
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
03/2037.05+0.6+1.65%+24.6
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
03/1936.45-0.45-1.22%+23.3
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
03/1836.9-1.35-3.53%+25.7
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
03/1738.25+3.45+9.91%+31.3
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
03/1634.8+0.85+2.5%+20.5
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
03/1333.95-0.7-2.02%+18.4
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
03/1234.65+0.5+1.46%+21.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.15+2.15+6.72%+20.6
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
03/1032-0.05-0.16%+13.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/0932.05-2.05-6.01%+14.9
16.74
19.53
22.32
25.11
27.91
30.7
33.49
36.28
39.07
03/0634.1+2.35+7.4%+23.1
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
03/0531.75+0.1+0.32%+15.5
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
03/0431.65-3.5-9.96%+15.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
03/0335.15-1.2-3.3%+29.6
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
03/0236.35+3.3+9.98%+35.3
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
02/2633.05+3+9.98%+24.2
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
02/2530.05-0.4-1.31%+13.9
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
02/2430.45+1+3.4%+16.2
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
02/2329.45-0.1-0.34%+13.1
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
02/1129.55+1.55+5.54%+14.2
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
02/1028-0.7-2.44%+8.8
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
02/0928.7-0.7-2.38%+12.1
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
02/0629.4-3.25-9.95%+15.5
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
02/0532.65+2.95+9.93%+29
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
02/0429.7+1.85+6.64%+18.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0327.85+1.15+4.31%+11.8
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
02/0226.7-1.15-4.13%+7.85
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
01/3027.85-1.25-4.3%+13.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
01/2929.1-0.05-0.17%+18.9
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
01/2829.15-0.85-2.83%+20
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
01/2730+0.05+0.17%+24.4
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
01/2629.95+0.95+3.28%+25.1
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
01/2329+0.25+0.87%+22.1
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
01/2228.75-1.65-5.43%+21.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
01/2130.4-0.8-2.56%+29.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
01/2031.2+0.4+1.3%+34
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
01/1930.8+0.2+0.65%+33.4
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
01/1630.6-1.85-5.7%+33.5
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
01/1532.45+0.6+1.88%+42.6
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
01/1431.85+1+3.24%+41.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
01/1330.85+2.8+9.98%+38
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
01/1228.05+2.55+10%+26.5
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
01/0925.5+0.7+2.82%+15.7
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0824.8+0.15+0.61%+13
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
01/0724.65+0.7+2.92%+12.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
01/0623.95+0.5+2.13%+9.98
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
01/0523.45-1.4-5.63%+7.99
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
01/0224.85-0.4-1.58%+14.7
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
12/3125.25-1.15-4.36%+17
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
12/3026.4+0.3+1.15%+22.9
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
12/2926.1-1.2-4.4%+22.1
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
12/2627.3+0.85+3.21%+28.2
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
12/2426.45-0.75-2.76%+24.9
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
12/2327.2+1+3.82%+29
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
12/2226.2+1.6+6.5%+24.8
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
12/1924.6+1+4.24%+17.6
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
12/1823.6-1.05-4.26%+13.1
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
12/1724.65-2.35-8.7%+18.3
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
12/1627+0.3+1.12%+29.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/1526.7-0.3-1.11%+28.9
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
12/1227+2.05+8.22%+30.8
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.95+2.25+9.91%+21.4
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
12/1022.7-0.3-1.3%+10.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
12/0923-0.1-0.43%+12.3
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
12/0823.1-0.25-1.07%+12.8
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
12/0523.3500%+14.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
12/0423.35+2+9.37%+14.2
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
12/0321.35+1.1+5.43%+4.63
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
12/0220.25+0.15+0.75%-0.74
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0120.1-0.4-1.95%-1.6
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
11/2820.5-1.1-5.09%+0.25
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
11/2721.6+1.15+5.62%+5.49
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
11/2620.45+0.25+1.24%-0.16
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
11/2520.2+0.25+1.25%-1.66
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
11/2419.95+0.25+1.27%-3.01
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
11/2119.7-0.55-2.72%-4.43
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
11/2020.25+0.55+2.79%-2.19
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
11/1919.7-0.4-1.99%-5.1
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
11/1820.1-0.75-3.6%-3.54
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.85+0.55+2.71%-0.29
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
11/1420.3+0.15+0.74%-3.35
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
11/1320.15-0.35-1.71%-4.47
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/1220.5+0.9+4.59%-3.05
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
11/1119.6+1.05+5.66%-7.37
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
11/1018.5500%-12.4
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
11/0718.55-0.3-1.59%-12.7
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
11/0618.85+0.4+2.17%-11.4
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
11/0518.45+0.2+1.1%-13.3
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
11/0418.25-0.45-2.41%-14.2
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
11/0318.7-0.3-1.58%-11.9
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
10/3119-0.25-1.3%-10.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
10/3019.25-0.4-2.04%-8.64
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
10/2919.65-0.3-1.5%-6.3
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
10/2819.95-0.2-0.99%-4.31
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10/2720.15+0.15+0.75%-2.75
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
10/2320-0.2-0.99%-2.84
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
10/2220.2-0.45-2.18%-1.25
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.65+0.25+1.23%+1.62
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
10/2020.4+0.45+2.26%+1.12
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
10/1719.95-0.45-2.21%-0.43
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
10/1620.4+0.45+2.26%+2.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10/1519.95+0.45+2.31%+0.95
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
10/1419.5+0.1+0.52%-0.66
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
10/1319.4-0.7-3.48%-0.55
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31