≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 乖離率河流圖(日)

2377 微星

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5156-1.5-0.96%2.24%155.5157153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2665.07億3,631899股/筆155.32.2513.40.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9936.22億3,4391.16張/筆155.7+1 (+0.65%)

連續漲跌: 首日下跌  ( -1.5元 / -0.96%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• MSI RTX Spark筆電登場！Prestige N16 Flip AI+兩機型規格一次看 (ETtoday新聞雲 10/09 15:14)

• 〈熱門股〉微星輝達RTX Spark及伺服器題材發酵 外資力挺連6買 (Anue鉅亨 10/09 09:40)

• 微星推RTX Spark AI 旗艦筆電 瞄準本地端大型AI模型頂規售價23.9萬元 (Anue鉅亨 10/08 14:01)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2377 微星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08154.5-1.5-0.96%+2.74
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
10/07156+1+0.65%+3.83
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
10/0615500%+3.24
90.08
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
10/0515500%+3.35
89.98
105
120
135
150
165
180
195
210
10/02155+2.5+1.64%+3.5
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
10/01152.5+1.5+0.99%+2.04
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
09/3015100%+1.14
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
09/29151-0.5-0.33%+1.23
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
09/24151.5+0.5+0.33%+1.66
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
09/23151-2.5-1.63%+1.39
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
09/22153.5+0.5+0.33%+3.13
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
09/21153-2-1.29%+2.96
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
09/18155+2+1.31%+4.56
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
09/17153-0.5-0.33%+3.46
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
09/16153.5+5.5+3.72%+4.03
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
09/15148-2.5-1.66%+0.53
88.34
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
09/14150.5+1.5+1.01%+2.35
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
09/1114900%+1.47
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10149-7.5-4.79%+1.61
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
09/09156.5+4+2.62%+6.87
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
09/08152.5-6-3.79%+4.34
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
09/07158.5-3-1.86%+8.64
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
09/04161.5+11+7.31%+11
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
09/03150.5-4.5-2.9%+3.81
86.99
101.5
116
130.5
145
159.5
174
188.5
203
09/02155+1+0.65%+7.04
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
09/01154-1-0.65%+6.64
86.65
101.1
115.5
130
144.4
158.9
173.3
187.7
202.2
08/31155+10+6.9%+7.48
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
08/2814500%+0.72
86.38
100.8
115.2
129.6
144
158.4
172.8
187.1
201.5
08/27145-1-0.68%+0.71
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
08/26146+2+1.39%+1.35
86.43
100.8
115.2
129.6
144
158.5
172.9
187.3
201.7
08/2514400%+0.02
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
08/24144+2.5+1.77%+0.17
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
08/21141.5+1.5+1.07%-1.34
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
08/20140-2.5-1.75%-2.21
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
08/19146.5-1.5-1.01%+2.5
85.76
100.1
114.3
128.6
142.9
157.2
171.5
185.8
200.1
08/18148-1.5-1%+3.78
85.56
99.83
114.1
128.3
142.6
156.9
171.1
185.4
199.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17149.5-9.5-5.97%+5.13
85.32
99.55
113.8
128
142.2
156.4
170.6
184.9
199.1
08/14159-9-5.36%+12.3
84.96
99.12
113.3
127.4
141.6
155.8
169.9
184.1
198.2
08/13168-1-0.59%+19.3
84.46
98.54
112.6
126.7
140.8
154.9
168.9
183
197.1
08/12169+15+9.74%+20.9
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
08/11154-1-0.65%+10.9
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
08/10155+2+1.31%+12.2
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
08/07153-1-0.65%+11.2
82.54
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
08/06154+3+1.99%+12.5
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
08/05151+1.5+1%+10.9
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
08/04149.5+6.5+4.55%+10.4
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
08/03143+1+0.7%+6.26
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
07/31142+6+4.41%+6.07
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
07/30136-1.5-1.09%+2.12
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
07/29137.5-1.5-1.08%+3.77
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
07/28139-7.5-5.12%+5.47
79.08
92.26
105.4
118.6
131.8
145
158.2
171.3
184.5
07/27146.500%+11.7
78.66
91.78
104.9
118
131.1
144.2
157.3
170.4
183.6
07/24146.5-5.5-3.62%+12.4
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
07/23152-3-1.94%+17.4
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22155+9+6.16%+20.6
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
07/21146+4.5+3.18%+14.5
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
07/20141.500%+11.6
76.04
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
07/17141.5-3.5-2.41%+12.3
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
07/16145-3.5-2.36%+15.8
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
07/15148.5+1.5+1.02%+19.4
74.59
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
07/14147-2.5-1.67%+19.1
74.03
86.37
98.7
111
123.4
135.7
148.1
160.4
172.7
07/13149.5+4.5+3.1%+22.1
73.47
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
07/09145+3+2.11%+19.4
72.86
85
97.14
109.3
121.4
133.6
145.7
157.9
170
07/08142+5+3.65%+17.8
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
07/07137-5.5-3.86%+14.5
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
07/06142.5-0.5-0.35%+19.9
71.31
83.2
95.08
107
118.9
130.7
142.6
154.5
166.4
07/0314300%+21.2
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
07/02143-2.5-1.72%+22.1
70.29
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
07/01145.5-0.5-0.34%+25.2
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
06/30146+7+5.04%+26.6
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
06/29139+7.5+5.7%+21.6
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
06/26131.5-2-1.5%+15.9
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25133.500%+18.5
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
06/24133.500%+19.2
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
06/23133.5-3.5-2.55%+20
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
06/22137-1.5-1.08%+23.9
66.33
77.39
88.45
99.5
110.6
121.6
132.7
143.7
154.8
06/18138.5+1.5+1.09%+26.2
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
06/17137+0.5+0.37%+25.7
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
06/16136.5-3.5-2.5%+26.1
64.96
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
06/15140+3.5+2.56%+30.1
64.54
75.3
86.06
96.81
107.6
118.3
129.1
139.8
150.6
06/12136.5+3+2.25%+27.7
64.12
74.8
85.49
96.18
106.9
117.5
128.2
138.9
149.6
06/11133.5+1.5+1.14%+25.8
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
06/10132-7.5-5.38%+25.1
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
06/09139.5+7.5+5.68%+33.1
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
06/08132-9.5-6.71%+26.8
62.45
72.86
83.27
93.67
104.1
114.5
124.9
135.3
145.7
06/05141.5+1.5+1.07%+36.8
62.07
72.42
82.77
93.11
103.5
113.8
124.1
134.5
144.8
06/04140-6.5-4.44%+36.4
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
06/03146.5-2.5-1.68%+43.8
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
06/02149+7.5+5.3%+47.5
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
06/01141.5+10.5+8.02%+41.3
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29131+7.5+6.07%+31.9
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
05/28123.5-3-2.37%+25.1
59.25
69.12
79
88.88
98.75
108.6
118.5
128.4
138.2
05/27126.5+0.5+0.4%+28.6
59
68.83
78.67
88.5
98.34
108.2
118
127.8
137.7
05/26126-1-0.79%+28.8
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
05/25127+3+2.42%+30.6
58.34
68.06
77.79
87.51
97.24
107
116.7
126.4
136.1
05/22124+11+9.73%+28.3
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
05/21113+3.5+3.2%+17.6
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
05/20109.5-2-1.79%+14.4
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134
05/19111.5-1.5-1.33%+16.8
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
05/18113+1+0.89%+18.9
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
05/15112-5-4.27%+18.3
56.8
66.27
75.73
85.2
94.66
104.1
113.6
123.1
132.5
05/14117+1.5+1.3%+24.1
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
05/13115.5+10.5+10%+23.1
56.31
65.7
75.08
84.47
93.86
103.2
112.6
122
131.4
05/12105-2.5-2.33%+12.4
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
05/11107.5+7.5+7.5%+15.4
55.92
65.24
74.55
83.87
93.19
102.5
111.8
121.2
130.5
05/08100-1-0.99%+7.64
55.74
65.03
74.32
83.61
92.91
102.2
111.5
120.8
130.1
05/07101+1+1%+8.84
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
05/06100+4.3+4.49%+7.87
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0595.7+0.6+0.63%+3.28
55.6
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
05/0495.1-2.6-2.66%+2.57
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
04/3097.7-2.3-2.3%+5.27
55.68
64.96
74.24
83.52
92.81
102.1
111.4
120.6
129.9
04/29100+2.6+2.67%+7.69
55.72
65
74.29
83.57
92.86
102.1
111.4
120.7
130
04/2897.4+4+4.28%+4.89
55.71
65
74.28
83.57
92.86
102.1
111.4
120.7
130
04/2793.4-1.7-1.79%+0.53
55.74
65.03
74.33
83.62
92.91
102.2
111.5
120.8
130.1
04/2495.1-2.9-2.96%+2.24
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
04/2398+0.5+0.51%+5.29
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
04/2297.5+3.7+3.94%+4.71
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
04/2193.8+2.1+2.29%+0.66
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
04/2091.7-0.2-0.22%-1.67
55.95
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
04/1791.9+1.1+1.21%-1.6
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
04/1690.8+2.1+2.37%-2.87
56.09
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
04/1588.7-0.2-0.22%-5.22
56.15
65.51
74.87
84.22
93.58
102.9
112.3
121.7
131
04/1488.9-0.7-0.78%-5.13
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
04/1389.6-1.2-1.32%-4.5
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
04/1090.8-0.8-0.87%-3.32
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
04/0991.6-0.6-0.65%-2.55
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0892.2+3+3.36%-1.99
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
04/0789.2+2+2.29%-5.24
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
04/0287.2-0.9-1.02%-7.47
56.55
65.97
75.39
84.82
94.24
103.7
113.1
122.5
131.9
04/0188.1+3.1+3.65%-6.67
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
03/3185-3.3-3.74%-10.1
56.73
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
03/3088.3-2.1-2.32%-6.84
56.87
66.35
75.83
85.31
94.78
104.3
113.7
123.2
132.7
03/2790.4-0.3-0.33%-4.84
57
66.5
76
85.5
95
104.5
114
123.5
133
03/2690.700%-4.72
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
03/2590.700%-4.87
57.21
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
03/2490.7-0.5-0.55%-5.03
57.3
66.85
76.41
85.96
95.51
105.1
114.6
124.2
133.7
03/2391.2-2.3-2.46%-4.71
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
03/2093.5-0.8-0.85%-2.48
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
03/1994.3-3.2-3.28%-1.74
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
03/1897.5+3.9+4.17%+1.5
57.63
67.24
76.84
86.45
96.06
105.7
115.3
124.9
134.5
03/1793.6-0.4-0.43%-2.57
57.64
67.25
76.86
86.47
96.07
105.7
115.3
124.9
134.5
03/1694+1.2+1.29%-2.26
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
03/1392.8-1.5-1.59%-3.62
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
03/1294.3-0.2-0.21%-2.21
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1194.5+1.7+1.83%-2.14
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
03/1092.800%-4.04
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
03/0992.8-3.9-4.03%-4.19
58.11
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
03/0696.7+1.7+1.79%-0.33
58.21
67.91
77.61
87.32
97.02
106.7
116.4
126.1
135.8
03/0595+1.2+1.28%-2.26
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
03/0493.8-2.2-2.29%-3.69
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
03/0396-2.6-2.64%-1.67
58.58
68.34
78.11
87.87
97.64
107.4
117.2
126.9
136.7
03/0298.6+4.3+4.56%+0.79
58.7
68.48
78.26
88.04
97.83
107.6
117.4
127.2
137
02/2694.3+2.1+2.28%-3.67
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
02/2592.2+0.6+0.66%-5.92
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
02/2491.6-1-1.08%-6.71
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
02/2392.6+1.9+2.09%-5.84
59.01
68.84
78.68
88.51
98.35
108.2
118
127.9
137.7
02/1190.7+0.3+0.33%-7.94
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
02/1090.4+1.9+2.15%-8.43
59.23
69.1
78.97
88.85
98.72
108.6
118.5
128.3
138.2
02/0988.5-1.5-1.67%-10.6
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
02/0690+0.2+0.22%-9.38
59.59
69.52
79.46
89.39
99.32
109.3
119.2
129.1
139
02/0589.8-0.8-0.88%-9.89
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
02/0490.6+0.6+0.67%-9.38
59.98
69.98
79.98
89.98
99.97
110
120
130
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0390-0.8-0.88%-10.3
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
02/0290.8+0.6+0.67%-9.85
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
01/3090.2-3.5-3.74%-10.7
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
01/2993.7-1.8-1.88%-7.42
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
01/2895.5-1.6-1.65%-5.8
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
01/2797.1-1.9-1.92%-4.43
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
01/2699-1.5-1.49%-2.76
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
01/23100.5-0.5-0.5%-1.45
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
01/22101+1.3+1.3%-1.15
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
01/2199.7-0.8-0.8%-2.53
61.38
71.6
81.83
92.06
102.3
112.5
122.8
133
143.2
01/20100.5+0.7+0.7%-1.9
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
01/1999.8+0.8+0.81%-2.7
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
01/1699-1-1%-3.64
61.65
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
01/15100-2-1.96%-2.83
61.75
72.04
82.33
92.63
102.9
113.2
123.5
133.8
144.1
01/14102+4+4.08%-1.03
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
01/1398-2-2%-5.01
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
01/12100+2.6+2.67%-3.25
62.02
72.35
82.69
93.02
103.4
113.7
124
134.4
144.7
01/0997.4+0.9+0.93%-5.9
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0896.5+0.2+0.21%-6.94
62.22
72.59
82.95
93.32
103.7
114.1
124.4
134.8
145.2
01/0796.3+0.5+0.52%-7.38
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
01/0695.8+0.7+0.74%-8.1
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
01/0595.1-0.7-0.73%-9.02
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
01/0295.8-0.3-0.31%-8.62
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
12/3196.1+0.1+0.1%-8.59
63.08
73.59
84.11
94.62
105.1
115.6
126.2
136.7
147.2
12/3096+0.5+0.52%-8.93
63.24
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
12/2995.5-0.7-0.73%-9.65
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
12/2696.2-1.8-1.84%-9.28
63.63
74.23
84.83
95.44
106
116.6
127.3
137.9
148.5
12/2498-0.6-0.61%-7.84
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
12/2398.6-2.4-2.38%-7.57
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
12/22101-1-0.98%-5.59
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
12/19102+2+2%-4.93
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
12/18100-0.5-0.5%-7.06
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
12/17100.5-2.5-2.43%-6.92
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
12/16103+2+1.98%-4.9
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
12/15101+1.7+1.71%-7
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
12/1299.300%-8.87
65.38
76.28
87.18
98.07
109
119.9
130.8
141.7
152.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1199.3+0.7+0.71%-9.2
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
12/1098.6-0.9-0.9%-10.2
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
12/0999.5-1.5-1.49%-9.72
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
12/08101-0.5-0.49%-8.74
66.4
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
12/05101.5-1-0.98%-8.68
66.69
77.8
88.92
100
111.2
122.3
133.4
144.5
155.6
12/04102.500%-8.16
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
12/03102.5+0.5+0.49%-8.53
67.24
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
12/02102-0.5-0.49%-9.34
67.5
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
12/01102.5-5-4.65%-9.24
67.76
79.05
90.35
101.6
112.9
124.2
135.5
146.8
158.1
11/28107.5+0.5+0.47%-5.16
68.01
79.34
90.68
102
113.4
124.7
136
147.4
158.7
11/27107-1-0.93%-5.87
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
11/26108+0.5+0.47%-5.38
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
11/25107.5+5+4.88%-6.21
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
11/24102.5+1.5+1.49%-11
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
11/21101-2-1.94%-12.7
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
11/20103+1.5+1.48%-11.4
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
11/19101.5-1.5-1.46%-13.1
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
11/18103+0.5+0.49%-12.3
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17102.5-3-2.84%-13.2
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
11/14105.5-4-3.65%-11.2
71.26
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
11/13109.5-0.5-0.45%-8.32
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
11/12110+1+0.92%-8.36
72.02
84.02
96.03
108
120
132
144
156
168
11/11109-3-2.68%-9.62
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
11/10112-1.5-1.32%-7.57
72.7
84.82
96.94
109.1
121.2
133.3
145.4
157.5
169.6
11/07113.5+7+6.57%-6.75
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
11/06106.5+3+2.9%-12.9
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
11/05103.5-1-0.96%-15.8
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
11/04104.5-4-3.69%-15.6
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
11/03108.5-1-0.91%-12.9
74.74
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
10/31109.500%-12.6
75.18
87.7
100.2
112.8
125.3
137.8
150.4
162.9
175.4
10/30109.5-2.5-2.23%-13
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
10/29112+4+3.7%-11.5
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
10/28108-1-0.92%-15
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
10/27109+1+0.93%-14.6
76.61
89.38
102.1
114.9
127.7
140.5
153.2
166
178.8
10/23108-2-1.82%-15.8
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
10/22110+0.5+0.46%-14.6
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21109.5+0.5+0.46%-15.4
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
10/20109+1+0.93%-16.2
78
91.01
104
117
130
143
156
169
182
10/17108-1.5-1.37%-17.3
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
10/16109.5+0.5+0.46%-16.5
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
10/15109+0.5+0.46%-17.3
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
10/14108.5-5-4.41%-18
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
10/13113.5+1.5+1.34%-14.6
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1