≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 乖離率河流圖(日)

2108 南帝

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7528.7+1.05+3.66%4.01%28.7529.928.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2803,773萬1,2361.04張/筆29.470.9916.710.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5641,609萬4771.18張/筆28.54+0.6 (+2.14%)

連續漲跌: 連2漲  ( +1.65元 / +5.87%)

財報評分: 最新60分 / 平均66分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0729.75+1.05+3.66%+3.04
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
10/0628.7+0.6+2.14%-0.53
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10/0528.1-0.15-0.53%-2.61
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
10/0228.25-0.1-0.35%-2.15
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
10/0128.35-0.4-1.39%-1.87
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
09/3028.75+0.55+1.95%-0.58
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
09/2928.2-0.5-1.74%-2.54
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
09/2428.7-0.05-0.17%-0.82
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
09/2328.75+0.15+0.52%-0.58
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
09/2228.6-0.25-0.87%-1.02
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
09/2128.85+0.25+0.87%-0.09
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
09/1828.6-0.4-1.38%-0.85
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
09/1729+0.85+3.02%+0.57
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
09/1628.15+0.4+1.44%-2.36
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
09/1527.75-0.15-0.54%-3.75
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
09/1427.9-1.2-4.12%-3.29
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
09/1129.1+0.1+0.34%+0.83
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
09/1029-0.5-1.69%+0.47
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0929.5+0.35+1.2%+2.19
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
09/0829.15+0.15+0.52%+0.95
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
09/0729-0.7-2.36%+0.36
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
09/0429.7-0.15-0.5%+2.73
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
09/0329.85-0.7-2.29%+3.33
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
09/0230.55+0.05+0.16%+5.79
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
09/0130.500%+5.7
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
08/3130.5+0.05+0.16%+5.6
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
08/2830.45+0.3+1%+5.4
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
08/2730.15-0.5-1.63%+4.45
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
08/2630.65+0.6+2%+6.34
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
08/2530.05-0.2-0.66%+4.47
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
08/2430.25-1.15-3.66%+5.35
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
08/2131.4+1.9+6.44%+9.56
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
08/2029.5+0.4+1.37%+3.19
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
08/1929.1-0.35-1.19%+1.92
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
08/1829.45-0.05-0.17%+3.25
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
08/1729.5+0.55+1.9%+3.51
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1428.95-1.35-4.46%+1.67
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
08/1330.3-0.55-1.78%+6.5
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
08/1230.85+1.1+3.7%+8.63
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08/1129.75-0.1-0.34%+4.96
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
08/1029.85+1.15+4.01%+5.49
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08/0728.7+1+3.61%+1.55
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
08/0627.7+0.25+0.91%-1.93
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
08/0527.4500%-2.81
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
08/0427.45-0.05-0.18%-2.92
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
08/0327.500%-2.8
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
07/3127.5+0.95+3.58%-2.76
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
07/3026.55-0.05-0.19%-6.09
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
07/2926.6-0.7-2.56%-5.93
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
07/2827.3-0.65-2.33%-3.45
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
07/2727.95-0.35-1.24%-1.12
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
07/2428.3-0.55-1.91%+0.2
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
07/2328.85+0.75+2.67%+2.22
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
07/2228.1-0.1-0.35%-0.38
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2128.2+0.65+2.36%+0.06
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
07/2027.55-0.2-0.72%-2.18
16.9
19.72
22.53
25.35
28.16
30.98
33.8
36.61
39.43
07/1727.75-0.8-2.8%-1.39
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
07/1628.55-0.2-0.7%+1.58
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
07/1528.75+0.55+1.95%+2.46
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
07/1428.2-0.25-0.88%+0.66
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
07/1328.45-0.4-1.39%+1.69
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
07/0928.85-0.25-0.86%+3.26
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
07/0829.1-0.4-1.36%+4.29
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
07/0729.5-0.35-1.17%+5.88
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
07/0629.8500%+7.35
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
07/0329.85+1.45+5.11%+7.58
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
07/0228.4+0.95+3.46%+2.64
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
07/0127.4500%-0.62
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
06/3027.45+0.1+0.37%-0.51
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
06/2927.35+0.35+1.3%-0.78
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
06/2627-1.15-4.09%-1.95
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
06/2528.15-0.4-1.4%+2.25
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2428.55+0.25+0.88%+3.83
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
06/2328.3-0.45-1.57%+3.07
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
06/2228.75+0.05+0.17%+4.9
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
06/1828.7-0.5-1.71%+4.92
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
06/1729.2-0.05-0.17%+6.94
16.38
19.11
21.84
24.57
27.3
30.04
32.77
35.5
38.23
06/1629.25-0.75-2.5%+7.38
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
06/1530-0.35-1.15%+10.2
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
06/1230.35+0.4+1.34%+11.8
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
06/1129.95+1.7+6.02%+10.7
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
06/1028.25-0.95-3.25%+4.7
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
06/0929.2-0.1-0.34%+8.38
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
06/0829.3-2.85-8.86%+9.01
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
06/0532.15+1.25+4.05%+19.9
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
06/0430.9+2+6.92%+15.8
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
06/0328.9+1.3+4.71%+8.8
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
06/0227.6+0.35+1.28%+4.11
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
06/0127.25+0.2+0.74%+2.96
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
05/2927.05+0.1+0.37%+2.38
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2826.95-0.05-0.19%+2.07
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
05/2727-0.4-1.46%+2.31
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
05/2627.400%+3.81
15.84
18.48
21.12
23.76
26.39
29.03
31.67
34.31
36.95
05/2527.4-0.55-1.97%+3.81
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
05/2227.95-0.15-0.53%+5.9
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
05/2128.1+0.55+2%+6.57
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
05/2027.55+0.45+1.66%+4.76
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
05/1927.1-0.45-1.63%+3.27
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
05/1827.55+0.55+2.04%+5.19
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
05/1527-0.65-2.35%+3.34
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
05/1427.65-0.05-0.18%+6.04
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
05/1327.7-0.05-0.18%+6.48
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
05/1227.75-1.55-5.29%+6.96
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
05/1129.3+0.8+2.81%+13.2
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
05/0828.5+1.7+6.34%+10.5
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
05/0726.8-0.05-0.19%+4.24
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
05/0626.85-0.05-0.19%+4.58
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
05/0526.9+0.35+1.32%+4.96
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0426.55-0.15-0.56%+3.77
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
04/3026.7+0.05+0.19%+4.53
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
04/2926.65-0.35-1.3%+4.53
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
04/2827-1-3.57%+6.08
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
04/2728+1.4+5.26%+10.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
04/2426.6-0.5-1.85%+4.95
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
04/2327.1+0.95+3.63%+7.08
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
04/2226.15+0.5+1.95%+3.51
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
04/2125.65-0.1-0.39%+1.63
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
04/2025.75-0.3-1.15%+2.13
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
04/1726.05+0.05+0.19%+3.41
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
04/1626-0.05-0.19%+3.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
04/1526.05-0.6-2.25%+3.72
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
04/1426.65-0.1-0.37%+6.21
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
04/1326.75+0.6+2.29%+6.86
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
04/1026.15-0.15-0.57%+4.75
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
04/0926.3+1.2+4.78%+5.56
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
04/0825.1-0.5-1.95%+0.93
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0725.600%+3.03
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
04/0225.6-0.3-1.16%+3.22
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
04/0125.9+0.25+0.97%+4.63
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
03/3125.65-1.05-3.93%+3.84
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/3026.7+0.6+2.3%+8.32
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
03/2726.1+0.05+0.19%+6.18
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
03/2626.05+1.7+6.98%+6.24
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
03/2525.35-0.2-0.78%+3.64
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
03/2425.55-0.25-0.97%+4.65
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
03/2325.8+0.45+1.78%+5.87
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
03/2025.35-2.25-8.15%+4.22
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
03/1927.6+2.05+8.02%+13.7
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
03/1825.55+0.1+0.39%+5.56
14.52
16.94
19.36
21.78
24.2
26.63
29.05
31.47
33.89
03/1725.45+0.05+0.2%+5.32
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
03/1625.4-0.45-1.74%+5.28
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
03/1325.85+0.45+1.77%+7.31
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
03/1225.4+0.4+1.6%+5.64
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
03/1125+0.65+2.67%+4.12
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1024.35+0.25+1.04%+1.51
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
03/0924.1-1.65-6.41%+0.52
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
03/0625.75+0.8+3.21%+7.45
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
03/0524.95+0.4+1.63%+4.27
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
03/0424.55-1.35-5.21%+2.72
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
03/0325.9-0.35-1.33%+8.49
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
03/0226.25-1-3.67%+10.2
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
02/2627.25-0.1-0.37%+14.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
02/2527.3500%+15.6
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
02/2427.35+0.95+3.6%+16
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
02/2326.4+2.4+10%+12.4
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
02/1124-0.15-0.62%+2.47
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
02/1024.15+0.2+0.84%+3.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
02/0923.95+0.2+0.84%+2.42
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
02/0623.75-0.15-0.63%+1.6
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
02/0523.9-0.15-0.62%+2.3
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
02/0424.05+0.6+2.56%+3.1
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
02/0323.45-0.25-1.05%+0.71
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0223.700%+1.93
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
01/3023.7-0.4-1.66%+2.06
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
01/2924.1-0.6-2.43%+3.94
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
01/2824.7+0.6+2.49%+6.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
01/2724.1-0.15-0.62%+4.31
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
01/2624.25+0.25+1.04%+5.1
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
01/2324+0.1+0.42%+4.15
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
01/2223.9-0.15-0.62%+3.8
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
01/2124.05+0.05+0.21%+4.56
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
01/2024-0.6-2.44%+4.41
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
01/1924.6+0.25+1.03%+7.07
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
01/1624.35-0.05-0.2%+6.07
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
01/1524.4-0.3-1.21%+6.38
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
01/1424.7+0.6+2.49%+7.78
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
01/1324.1-0.25-1.03%+5.26
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
01/1224.35+0.7+2.96%+6.4
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
01/0923.65-0.3-1.25%+3.43
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
01/0823.95-0.6-2.44%+4.75
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0724.55+1.45+6.28%+7.42
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
01/0623.1+0.35+1.54%+1.13
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
01/0522.75-0.45-1.94%-0.42
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
01/0223.2-0.25-1.07%+1.49
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
12/3123.45-0.35-1.47%+2.58
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
12/3023.8+0.9+3.93%+4.13
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
12/2922.9+0.1+0.44%+0.22
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
12/2622.8+0.1+0.44%-0.27
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
12/2422.7+0.15+0.67%-0.74
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
12/2322.55+0.05+0.22%-1.47
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
12/2222.500%-1.75
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/1922.500%-1.81
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
12/1822.5-0.05-0.22%-1.89
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
12/1722.55-0.3-1.31%-1.76
13.77
16.07
18.36
20.66
22.95
25.25
27.55
29.84
32.14
12/1622.85-0.25-1.08%-0.53
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
12/1523.1+0.2+0.87%+0.51
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
12/1222.900%-0.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
12/1122.9-0.15-0.65%-0.47
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1023.05-0.15-0.65%+0.1
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
12/0923.200%+0.68
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
12/0823.2+0.05+0.22%+0.58
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12/0523.15-0.25-1.07%+0.23
13.86
16.17
18.48
20.79
23.1
25.41
27.71
30.02
32.33
12/0423.4-0.2-0.85%+1.17
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
12/0323.6+0.05+0.21%+1.92
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
12/0223.5500%+1.61
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
12/0123.5500%+1.51
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
11/2823.55+0.25+1.07%+1.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
11/2723.3+0.4+1.75%+0.19
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
11/2622.9+0.35+1.55%-1.66
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
11/2522.55+0.2+0.89%-3.32
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
11/2422.35+0.1+0.45%-4.32
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
11/2122.25+0.05+0.23%-4.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
11/2022.2+0.2+0.91%-5.29
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
11/192200%-6.28
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
11/1822-0.7-3.08%-6.43
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
11/1722.7-0.6-2.58%-3.55
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1423.3-0.05-0.21%-1.08
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
11/1323.35+0.4+1.74%-0.9
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
11/1222.95+1.15+5.28%-2.6
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
11/1121.8+0.25+1.16%-7.51
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
11/1021.55+0.1+0.47%-8.66
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
11/0721.45-0.5-2.28%-9.2
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
11/0621.95+0.35+1.62%-7.2
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
11/0521.6-0.25-1.14%-8.81
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
11/0421.85-0.1-0.46%-7.9
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
11/0321.95-0.35-1.57%-7.63
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10/3122.3-0.15-0.67%-6.29
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
10/3022.45-0.35-1.54%-5.77
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
10/2922.8+0.25+1.11%-4.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
10/2822.55-0.55-2.38%-5.55
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
10/2723.1-0.25-1.07%-3.39
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
10/2323.35-0.1-0.43%-2.41
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
10/2223.45+0.3+1.3%-2.04
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
10/2123.15-0.1-0.43%-3.3
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2023.25-0.25-1.06%-2.93
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10/1723.5+0.1+0.43%-1.93
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
10/1623.4+0.15+0.65%-2.33
14.38
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
10/1523.25-0.2-0.85%-2.98
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
10/1423.45+0.05+0.21%-2.17
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
10/1323.4-0.35-1.47%-2.38
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
10/0923.75+0.3+1.28%-0.9
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55