≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 乖離率河流圖(日)

2107 厚生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.15+0.35+1.24%2.13%28.1528.7528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4351,242萬3081.41張/筆28.550.5715.081.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7262,038萬5871.24張/筆28.08+0.4 (+1.44%)

連續漲跌: 連4漲  ( +1.55元 / +5.75%)

財報評分: 最新62分 / 平均64分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.5+0.35+1.24%+7.91
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
10/0728.15+0.4+1.44%+6.75
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
10/0627.75+0.65+2.4%+5.38
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10/0527.1+0.15+0.56%+3.05
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
10/0226.9500%+2.58
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
10/0126.95-0.05-0.19%+2.66
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
09/3027+0.2+0.75%+2.93
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
09/2926.8-0.15-0.56%+2.24
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
09/2426.95+0.05+0.19%+2.88
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
09/2326.9-0.1-0.37%+2.77
15.7
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.64
09/2227-0.05-0.18%+3.24
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09/2127.05-0.25-0.92%+3.54
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
09/1827.3+0.45+1.68%+4.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/1726.85+0.25+0.94%+2.97
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
09/1626.6-0.1-0.37%+2.08
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
09/1526.7+0.1+0.38%+2.53
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
09/1426.6-0.15-0.56%+2.21
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
09/1126.75-0.3-1.11%+2.87
15.6
18.2
20.8
23.4
26
28.6
31.21
33.81
36.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.05+0.15+0.56%+4.13
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
09/0926.9+0.15+0.56%+3.66
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
09/0826.75+0.25+0.94%+3.2
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
09/0726.5-0.3-1.12%+2.25
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
09/0426.8+0.05+0.19%+3.45
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
09/0326.75-0.15-0.56%+3.32
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
09/0226.9-0.1-0.37%+3.97
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
09/0127+0.1+0.37%+4.45
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
08/3126.900%+4.13
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
08/2826.9-0.15-0.55%+4.19
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
08/2727.05+0.1+0.37%+4.84
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/2626.95+0.25+0.94%+4.55
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
08/2526.7+0.05+0.19%+3.67
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
08/2426.65-0.1-0.37%+3.57
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
08/2126.75+0.65+2.49%+4.09
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
08/2026.1+0.15+0.58%+1.69
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
08/1925.9500%+1.19
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
08/1825.95+0.2+0.78%+1.26
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.75+0.05+0.19%+0.52
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
08/1425.7+0.1+0.39%+0.36
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
08/1325.6+0.25+0.99%+0
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
08/1225.35-0.15-0.59%-0.95
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
08/1125.5+0.05+0.2%-0.33
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
08/1025.45+0.05+0.2%-0.51
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
08/0725.4-0.15-0.59%-0.7
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
08/0625.55+0.15+0.59%-0.11
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
08/0525.400%-0.72
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
08/0425.4-0.05-0.2%-0.76
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
08/0325.45-0.2-0.78%-0.61
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
07/3125.65+0.1+0.39%+0.1
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
07/3025.55-0.1-0.39%-0.32
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
07/2925.65-0.1-0.39%+0.04
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
07/2825.75-0.2-0.77%+0.39
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
07/2725.9500%+1.14
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
07/2425.95+0.15+0.58%+1.12
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
07/2325.800%+0.53
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.8-0.25-0.96%+0.52
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
07/2126.05+0.25+0.97%+1.48
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
07/2025.8+0.1+0.39%+0.49
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
07/1725.7-0.35-1.34%+0.07
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
07/1626.05+0.05+0.19%+1.43
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
07/152600%+1.24
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
07/1426+0.1+0.39%+1.24
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
07/1325.9+0.3+1.17%+0.84
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
07/0925.6-0.05-0.19%-0.32
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
07/0825.6500%-0.14
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
07/0725.65-0.2-0.77%-0.14
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
07/0625.85+0.05+0.19%+0.64
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
07/0325.8+0.05+0.19%+0.46
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
07/0225.7500%+0.3
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
07/0125.75+0.2+0.78%+0.32
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
06/3025.55+0.15+0.59%-0.44
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
06/2925.400%-1.01
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
06/2625.4-0.5-1.93%-0.99
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525.9+0.05+0.19%+0.95
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
06/2425.85+0.35+1.37%+0.8
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
06/2325.5-0.25-0.97%-0.52
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
06/2225.75+0.35+1.38%+0.47
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
06/1825.4+0.2+0.79%-0.85
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
06/1725.2-0.15-0.59%-1.61
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
06/1625.35+0.15+0.6%-1.02
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
06/1525.2+0.15+0.6%-1.59
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
06/1226.45+0.6+2.32%+3.3
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
06/1125.8500%+1.05
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
06/1025.85+0.15+0.58%+1.1
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
06/0925.7+0.2+0.78%+0.57
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
06/0825.5-0.5-1.92%-0.17
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
06/0526-0.05-0.19%+1.82
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
06/0426.05+0.15+0.58%+2.09
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
06/0325.9+0.3+1.17%+1.58
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
06/0225.6-0.05-0.19%+0.44
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
06/0125.65+0.45+1.79%+0.66
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.2+0.4+1.61%-1.06
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
05/2824.8+0.05+0.2%-2.65
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
05/2724.75-0.05-0.2%-2.9
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
05/2624.8-0.1-0.4%-2.77
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
05/2524.9-0.35-1.39%-2.44
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
05/2225.2500%-1.11
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
05/2125.25+0.05+0.2%-1.13
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
05/2025.2-0.05-0.2%-1.33
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
05/1925.25+0.4+1.61%-1.13
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
05/1824.85-0.35-1.39%-2.67
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
05/1525.2-0.25-0.98%-1.29
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
05/1425.45+0.2+0.79%-0.28
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
05/1325.25-0.7-2.7%-1.03
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
05/1225.95-0.1-0.38%+1.74
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
05/1126.05-0.05-0.19%+2.21
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
05/0826.1-0.4-1.51%+2.48
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
05/0726.5+0.4+1.53%+4.12
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
05/0626.100%+2.63
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0526.1-0.1-0.38%+2.68
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
05/0426.2-0.05-0.19%+3.12
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
04/3026.25+0.1+0.38%+3.39
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
04/2926.1500%+3.09
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
04/2826.15+0.2+0.77%+3.18
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
04/2725.95-0.05-0.19%+2.46
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
04/2426-0.2-0.76%+2.73
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
04/2326.2-0.05-0.19%+3.59
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
04/2226.25+0.45+1.74%+3.87
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
04/2125.8-0.2-0.77%+2.19
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
04/2026-0.05-0.19%+3.07
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
04/1726.05-0.05-0.19%+3.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
04/1626.1+0.3+1.16%+3.67
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
04/1525.800%+2.57
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
04/1425.8+0.15+0.58%+2.65
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
04/1325.65+0.05+0.2%+2.13
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
04/1025.600%+2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
04/0925.6+0.2+0.79%+2.07
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0825.400%+1.33
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
04/0725.400%+1.39
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
04/0225.4+0.05+0.2%+1.45
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
04/0125.35+0.2+0.8%+1.31
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
03/3125.15-0.25-0.98%+0.57
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
03/3025.4+0.15+0.59%+1.62
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
03/2725.2500%+1.08
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
03/2625.2500%+1.13
14.98
17.48
19.97
22.47
24.97
27.47
29.96
32.46
34.96
03/2525.25+0.25+1%+1.18
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
03/2425-0.05-0.2%+0.23
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
03/2325.05-0.1-0.4%+0.46
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
03/2025.15+0.05+0.2%+0.89
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
03/1925.100%+0.73
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
03/1825.100%+0.76
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
03/1725.1+0.1+0.4%+0.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/162500%+0.48
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
03/132500%+0.55
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
03/1225-0.05-0.2%+0.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1125.05+0.2+0.8%+0.88
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
03/1024.85-0.05-0.2%+0.15
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
03/0924.9-0.45-1.78%+0.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/0625.35+0.15+0.6%+2.31
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
03/0525.2+0.2+0.8%+1.83
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
03/0425-0.5-1.96%+1.12
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
03/0325.5-0.15-0.58%+3.22
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/0225.65-0.2-0.77%+3.95
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
02/2625.85+0.15+0.58%+4.9
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
02/2525.7+0.1+0.39%+4.45
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
02/2425.6+0.05+0.2%+4.18
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
02/2325.55+0.3+1.19%+4.13
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
02/1125.25+0.15+0.6%+3.05
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
02/1025.1+0.2+0.8%+2.53
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
02/0924.9+0.2+0.81%+1.8
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
02/0624.7-0.1-0.4%+1.05
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
02/0524.8-0.05-0.2%+1.52
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
02/0424.85+0.05+0.2%+1.82
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324.800%+1.71
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
02/0224.8-0.2-0.8%+1.81
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
01/3025-0.1-0.4%+2.72
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
01/2925.1-0.15-0.59%+3.24
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
01/2825.25-0.15-0.59%+3.97
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
01/2725.4+0.05+0.2%+4.7
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
01/2625.35+0.25+1%+4.61
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
01/2325.1+0.2+0.8%+3.68
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
01/2224.900%+2.94
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/2124.9-0.1-0.4%+3.01
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
01/2025+0.1+0.4%+3.49
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
01/1924.9-0.1-0.4%+3.15
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
01/162500%+3.62
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
01/1525+0.2+0.81%+3.7
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
01/1424.8+0.25+1.02%+2.95
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
01/1324.55+0.1+0.41%+1.99
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
01/1224.45-0.15-0.61%+1.62
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
01/0924.6-0.1-0.4%+2.29
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0824.7+0.05+0.2%+2.75
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
01/0724.6500%+2.59
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
01/0624.65+0.05+0.2%+2.63
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
01/0524.6-0.05-0.2%+2.47
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
01/0224.6500%+2.72
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12/3124.65+0.15+0.61%+2.77
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
12/3024.5-0.05-0.2%+2.19
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
12/2924.55+0.05+0.2%+2.45
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
12/2624.5+0.05+0.2%+2.29
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
12/2424.4500%+2.12
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
12/2324.45-0.05-0.2%+2.16
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12/2224.5-0.05-0.2%+2.41
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
12/1924.5500%+2.66
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
12/1824.55+0.1+0.41%+2.7
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
12/1724.45-0.1-0.41%+2.32
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
12/1624.5500%+2.76
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
12/1524.55-0.1-0.41%+2.81
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
12/1224.65+0.1+0.41%+3.28
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.5500%+2.91
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
12/1024.55+0.65+2.72%+2.96
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
12/0923.9-0.05-0.21%+0.28
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12/0823.95-0.15-0.62%+0.48
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12/0524.1+0.15+0.63%+1.11
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12/0423.95-0.05-0.21%+0.49
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12/0324+0.15+0.63%+0.69
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12/0223.85+0.15+0.63%+0.05
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
12/0123.7+0.05+0.21%-0.61
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
11/2823.65-0.05-0.21%-0.85
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
11/2723.7-0.1-0.42%-0.67
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
11/2623.8+0.05+0.21%-0.28
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
11/2523.7500%-0.52
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
11/2423.75+0.1+0.42%-0.55
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
11/2123.65-0.05-0.21%-1.01
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
11/2023.7+0.3+1.28%-0.85
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/1923.4-0.2-0.85%-2.15
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
11/1823.6-0.3-1.26%-1.38
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.9+0.05+0.21%-0.18
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
11/1423.85-0.05-0.21%-0.43
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
11/1323.9+0.1+0.42%-0.28
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
11/1223.8+0.3+1.28%-0.75
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
11/1123.5+0.1+0.43%-2.05
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
11/1023.400%-2.54
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
11/0723.4-0.2-0.85%-2.62
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
11/0623.6+0.25+1.07%-1.87
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
11/0523.35-0.25-1.06%-2.97
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
11/0423.6-0.05-0.21%-2.02
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
11/0323.65-0.1-0.42%-1.88
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10/3123.75-0.15-0.63%-1.53
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
10/3023.9-0.1-0.42%-0.97
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
10/2924+0.15+0.63%-0.61
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
10/2823.85-0.1-0.42%-1.3
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
10/2723.95-0.05-0.21%-0.95
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
10/2324-0.05-0.21%-0.79
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
10/2224.05+0.15+0.63%-0.64
14.52
16.94
19.36
21.78
24.2
26.63
29.05
31.47
33.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.9+0.05+0.21%-1.31
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
10/2023.85+0.05+0.21%-1.59
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
10/1723.8-0.1-0.42%-1.86
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
10/1623.9+0.1+0.42%-1.5
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
10/1523.8-0.2-0.83%-1.98
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
10/142400%-1.23
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10/1324-0.05-0.21%-1.27
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
10/0924.05+0.05+0.21%-1.12
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05