≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 乖離率河流圖(日)

2105 正新

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%1.15%30.230.5530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9338,923萬1,7391.69張/筆30.421.1316.688.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3231億1,5702.12張/筆30.22+0.3 (+1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.3500%-1.83
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
10/0730.35+0.3+1%-1.95
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
10/0630.05-0.1-0.33%-3.05
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/0530.15-0.3-0.99%-2.85
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
10/0230.45-0.1-0.33%-2
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
10/0130.55-0.1-0.33%-1.78
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
09/3030.65+0.55+1.83%-1.56
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
09/2930.100%-3.41
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
09/2430.100%-3.49
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
09/2330.1+0.1+0.33%-3.49
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
09/2230-0.05-0.17%-3.8
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
09/2130.05+0.05+0.17%-3.66
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
09/1830-0.1-0.33%-3.78
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
09/1730.1+0.2+0.67%-3.44
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
09/1629.9-0.1-0.33%-4.04
18.7
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
09/1530-0.15-0.5%-3.69
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
09/1430.15-0.25-0.82%-3.21
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
09/1130.4-0.2-0.65%-2.38
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.6-0.2-0.65%-1.7
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
09/0930.8+0.2+0.65%-1.23
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
09/0830.6-0.1-0.33%-2.04
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
09/0730.7-0.25-0.81%-1.91
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09/0430.95+0.25+0.81%-1.34
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
09/0330.7-0.25-0.81%-2.32
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
09/0230.95-0.2-0.64%-1.71
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
09/0131.15+0.25+0.81%-1.21
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
08/3130.9+0.35+1.15%-2.15
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
08/2830.55-0.55-1.77%-3.45
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
08/2731.1-0.3-0.96%-1.91
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
08/2631.4+0.05+0.16%-1.12
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
08/2531.35-0.1-0.32%-1.36
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
08/2431.45-0.1-0.32%-1.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
08/2131.55+0.05+0.16%-0.81
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
08/2031.5+0.45+1.45%-0.96
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
08/1931.05-0.05-0.16%-2.38
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
08/1831.1+0.35+1.14%-2.27
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.75+0.35+1.15%-3.41
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
08/1430.4-0.3-0.98%-4.6
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
08/1330.7-1.4-4.36%-3.74
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
08/1232.1+0.3+0.94%+0.56
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
08/1131.8+0.1+0.32%-0.39
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
08/1031.7+0.3+0.96%-0.74
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
08/0731.4+0.4+1.29%-1.69
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
08/0631+0.5+1.64%-2.93
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
08/0530.5+0.05+0.16%-4.54
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
08/0430.45+0.15+0.5%-4.77
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
08/0330.3-0.15-0.49%-5.32
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
07/3130.45-0.1-0.33%-4.94
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
07/3030.55+0.15+0.49%-4.65
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
07/2930.4-0.3-0.98%-5.14
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
07/2830.7-0.1-0.32%-4.23
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
07/2730.8-0.45-1.44%-3.94
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
07/2431.25+0.05+0.16%-2.58
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
07/2331.2-0.05-0.16%-2.74
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.25-1-3.1%-2.61
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
07/2132.25-0.95-2.86%+0.46
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
07/2033.2-0.4-1.19%+3.41
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
07/1733.6+0.05+0.15%+4.69
19.26
22.47
25.68
28.89
32.1
35.31
38.51
41.72
44.93
07/1633.55+0.7+2.13%+4.54
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
07/1532.85+0.2+0.61%+2.4
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
07/1432.65-0.2-0.61%+1.79
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
07/1332.85+0.45+1.39%+2.41
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
07/0932.4+0.2+0.62%+1.05
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
07/0832.2-0.25-0.77%+0.42
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
07/0732.45-0.1-0.31%+1.19
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
07/0632.55+0.4+1.24%+1.54
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
07/0332.15+0.45+1.42%+0.33
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
07/0231.7+1.6+5.32%-1.03
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
07/0130.1+0.15+0.5%-5.99
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
06/3029.95-0.3-0.99%-6.53
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
06/2930.25+0.85+2.89%-5.68
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
06/2629.4-0.2-0.68%-8.37
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.6+0.35+1.2%-7.85
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
06/2429.25-0.05-0.17%-9
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
06/2329.3-0.75-2.5%-8.89
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
06/2230.05+0.4+1.35%-6.58
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
06/1829.65-0.05-0.17%-7.84
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
06/1729.7-2.45-7.62%-7.69
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
06/1633.95+0.05+0.15%+5.49
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
06/1533.9-0.35-1.02%+5.57
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
06/1234.25-0.75-2.14%+6.89
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
06/1135+0.45+1.3%+9.47
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
06/1034.55+0.35+1.02%+8.34
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
06/0934.2+0.7+2.09%+7.53
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
06/0833.5-0.6-1.76%+5.6
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
06/0534.1-0.45-1.3%+7.77
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
06/0434.5500%+9.54
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
06/0334.55+0.55+1.62%+9.88
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
06/0234+1+3.03%+8.43
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
06/0133+0.6+1.85%+5.51
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932.4+0.5+1.57%+3.79
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
05/2831.9+0.35+1.11%+2.34
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
05/2731.55-0.05-0.16%+1.3
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
05/2631.6-0.35-1.1%+1.47
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
05/2531.95+0.05+0.16%+2.66
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
05/2231.9-0.55-1.69%+2.56
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
05/2132.45+0.4+1.25%+4.39
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
05/2032.05-0.35-1.08%+3.19
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
05/1932.4+0.05+0.15%+4.42
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
05/1832.35-0.05-0.15%+4.38
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
05/1532.4+0.5+1.57%+4.64
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
05/1431.9+0.7+2.24%+3.12
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
05/1331.2-0.65-2.04%+0.95
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
05/1231.85-0.2-0.62%+3.12
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
05/1132.05-0.05-0.16%+3.86
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
05/0832.1+0.1+0.31%+4.1
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
05/0732+0.95+3.06%+3.85
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
05/0631.05+0.05+0.16%+0.82
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531+0.15+0.49%+0.64
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
05/0430.85-0.35-1.12%+0.12
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
04/3031.2-0.35-1.11%+1.25
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
04/2931.55+0.2+0.64%+2.39
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
04/2831.35-0.35-1.1%+1.76
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
04/2731.7-0.4-1.25%+2.86
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
04/2432.1-0.45-1.38%+4.15
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
04/2332.55-0.05-0.15%+5.68
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
04/2232.6-0.9-2.69%+5.94
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
04/2133.5+0.8+2.45%+8.97
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
04/2032.7+0.05+0.15%+6.56
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
04/1732.65-0.05-0.15%+6.52
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
04/1632.7+0.75+2.35%+6.83
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
04/1531.95-0.55-1.69%+4.51
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
04/1432.5+0.05+0.15%+6.43
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
04/1332.45+0.8+2.53%+6.45
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
04/1031.65-0.3-0.94%+4
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
04/0931.95+0.65+2.08%+5.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.3+0.4+1.29%+3.1
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
04/0730.9-0.65-2.06%+1.89
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
04/0231.55-0.2-0.63%+4.12
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
04/0131.75+0.65+2.09%+4.89
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
03/3131.1-0.5-1.58%+2.86
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
03/3031.6+0.85+2.76%+4.58
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
03/2730.75+0.45+1.49%+1.86
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
03/2630.3+0.55+1.85%+0.39
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
03/2529.75-0.65-2.14%-1.43
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
03/2430.4+0.7+2.36%+0.68
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
03/2329.7-0.6-1.98%-1.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/2030.3+0.75+2.54%+0.26
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
03/1929.55-0.3-1.01%-2.25
18.14
21.16
24.19
27.21
30.23
33.25
36.28
39.3
42.32
03/1829.85-0.2-0.67%-1.33
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
03/1730.0500%-0.72
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
03/1630.05+0.65+2.21%-0.78
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
03/1329.4+0.05+0.17%-2.98
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/1229.35+0.85+2.98%-3.24
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1128.5+0.3+1.06%-6.15
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
03/1028.2-0.5-1.74%-7.33
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
03/0928.7-0.65-2.21%-5.89
18.3
21.35
24.4
27.45
30.5
33.55
36.59
39.64
42.69
03/0629.35+0.25+0.86%-3.91
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
03/0529.1-0.4-1.36%-4.86
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
03/0429.5-0.1-0.34%-3.7
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
03/0329.6-0.75-2.47%-3.52
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
03/0230.35-0.95-3.04%-1.2
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
02/2631.3+0.85+2.79%+1.78
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
02/2530.45-0.35-1.14%-1.04
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
02/2430.8-0.15-0.48%-0.01
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
02/2330.95+0.1+0.32%+0.39
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
02/1130.85+0.6+1.98%+0.03
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
02/1030.25+0.05+0.17%-1.99
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
02/0930.2-0.3-0.98%-2.28
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
02/0630.5-0.25-0.81%-1.42
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
02/0530.75+0.55+1.82%-0.69
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
02/0430.2+0.3+1%-2.5
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.9-0.45-1.48%-3.54
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
02/0230.35-0.25-0.82%-2.17
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
01/3030.6-0.2-0.65%-1.46
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
01/2930.8-0.2-0.65%-0.9
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
01/2831-0.3-0.96%-0.28
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
01/2731.3-0.45-1.42%+0.66
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
01/2631.75+0.85+2.75%+2.08
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
01/2330.9-0.25-0.8%-0.69
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
01/2231.15-0.1-0.32%+0.04
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
01/2131.25-0.65-2.04%+0.3
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
01/2031.9+0.1+0.31%+2.3
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
01/1931.8+0.8+2.58%+1.91
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
01/1631+0.15+0.49%-0.73
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
01/1530.85+0.15+0.49%-1.33
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
01/1430.7+0.4+1.32%-1.94
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
01/1330.3-0.2-0.66%-3.37
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
01/1230.5+0.35+1.16%-2.94
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
01/0930.15-0.25-0.82%-4.28
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0830.4+0.5+1.67%-3.79
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
01/0729.9+0.6+2.05%-5.65
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
01/0629.3-0.1-0.34%-7.85
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
01/0529.4-0.15-0.51%-7.9
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
01/0229.55+0.05+0.17%-7.78
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
12/3129.5+0.1+0.34%-8.27
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
12/3029.4-0.1-0.34%-8.92
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
12/2929.5-0.1-0.34%-8.95
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
12/2629.6-0.1-0.34%-9.02
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
12/2429.7-0.15-0.5%-9.1
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
12/2329.85-0.2-0.67%-9.04
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
12/2230.05-0.25-0.83%-8.83
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
12/1930.3-0.05-0.16%-8.44
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
12/1830.35-0.15-0.49%-8.67
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
12/1730.5-0.3-0.97%-8.57
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
12/1630.8-0.15-0.48%-8.02
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
12/1530.95+0.1+0.32%-7.91
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
12/1230.85+0.05+0.16%-8.54
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.800%-9.01
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
12/1030.8-0.25-0.81%-9.34
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
12/0931.0500%-8.89
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
12/0831.05-0.25-0.8%-9.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.45
47.87
12/0531.3-0.2-0.63%-8.8
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
12/0431.5-0.65-2.02%-8.54
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
12/0332.1500%-6.95
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
12/0232.15+0.55+1.74%-7.23
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
12/0131.6-0.2-0.63%-9.05
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
11/2831.8-0.2-0.62%-8.75
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
11/2732-0.3-0.93%-8.44
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
11/2632.3+0.4+1.25%-7.84
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
11/2531.9-0.5-1.54%-9.23
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
11/2432.4+0.05+0.15%-8.08
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
11/2132.35-0.05-0.15%-8.48
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
11/2032.400%-8.63
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
11/1932.4+0.75+2.37%-8.89
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
11/1831.65-0.6-1.86%-11.3
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.25-0.35-1.07%-9.96
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.15
11/1432.6+0.2+0.62%-9.29
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
11/1332.4+0.5+1.57%-10.1
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
11/1231.9+0.45+1.43%-11.8
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
11/1131.4500%-13.3
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
11/1031.4500%-13.6
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
11/0731.45-0.8-2.48%-13.9
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
11/0632.25+0.15+0.47%-12.1
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
11/0532.1+0.75+2.39%-12.8
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
11/0431.35-0.05-0.16%-15.1
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
11/0331.4-0.5-1.57%-15.4
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
10/3131.9-0.55-1.69%-14.4
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
10/3032.45+0.2+0.62%-13.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10/2932.25+0.1+0.31%-14.1
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
10/2832.15-0.75-2.28%-14.6
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
10/2732.9-0.2-0.6%-13
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
10/2333.1-0.25-0.75%-12.8
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
10/2233.35+0.15+0.45%-12.4
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2133.2-0.1-0.3%-13.1
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
10/2033.3-0.5-1.48%-13.2
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
10/1733.8-0.5-1.46%-12.2
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
10/1634.3-0.7-2%-11.2
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
10/1535-1-2.78%-9.59
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
10/1436+0.05+0.14%-7.2
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
10/1335.95-0.4-1.1%-7.49
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
10/0936.35-0.45-1.22%-6.6
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49