≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 乖離率河流圖(日)

2002 中鋼

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%0.54%18.618.718.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,4913.82億7,1172.88張/筆18.640.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,7074.8億8,1573.15張/筆18.680 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 中鋼7月出貨回升至百萬噸營收年增2成 前7月重返成長軌道 (Anue鉅亨 08/10 17:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 中鋼9月盤價止跌開平盤 鋼價落底迎補庫存商機 (Anue鉅亨 08/07 16:05)

• 代子公司中龍鋼鐵公司公告修改2025年年報部分內容 (公告訊息 08/07 14:46)

• 董事會決議現金增資CSCI Steel Corporation India Pvt. Ltd. (公告訊息 08/07 14:03)

• 中鋼2026年第2季合併財務報告 (公告訊息 08/07 14:00)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 代子公司中龍鋼鐵公司公告行政部門助理副總經理暨代理發言人職務調整 (公告訊息 08/03 14:40)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2002 中鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2418.6500%-1.58
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
09/2318.6500%-1.58
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
09/2218.6500%-1.59
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
09/2118.65-0.1-0.53%-1.63
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
09/1818.75+0.05+0.27%-1.13
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
09/1718.7+0.05+0.27%-1.42
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
09/1618.6500%-1.74
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
09/1518.65-0.15-0.8%-1.79
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
09/1418.8-0.1-0.53%-1.07
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/1118.9-0.2-1.05%-0.57
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09/1019.1-0.15-0.78%+0.5
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
09/0919.25+0.15+0.79%+1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/0819.1+0.1+0.53%+0.56
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
09/0719-0.1-0.52%+0.05
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
09/0419.1+0.1+0.53%+0.61
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
09/0319-0.05-0.26%+0.12
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
09/0219.0500%+0.41
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
09/0119.05+0.1+0.53%+0.44
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3118.95-0.1-0.52%-0.11
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
08/2819.05-0.1-0.52%+0.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
08/2719.15-0.2-1.03%+0.89
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
08/2619.35+0.3+1.57%+1.96
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
08/2519.05-0.15-0.78%+0.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
08/2419.2-0.25-1.29%+1.19
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
08/2119.45+0.1+0.52%+2.54
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
08/2019.35+0.4+2.11%+2.04
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
08/1918.9500%-0.08
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
08/1818.95+0.1+0.53%-0.17
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
08/1718.85-0.15-0.79%-0.62
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
08/1419-0.2-1.04%+0.22
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
08/1319.2-0.55-2.78%+1.36
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
08/1219.7500%+4.35
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
08/1119.75+0.1+0.51%+4.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1019.65+0.6+3.15%+4.12
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
08/0719.05+0.05+0.26%+1.06
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08/0619+0.1+0.53%+0.85
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0518.9+0.05+0.27%+0.36
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
08/0418.8500%+0.12
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
08/0318.85-0.1-0.53%+0.13
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
07/3118.9500%+0.66
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
07/3018.9500%+0.68
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
07/2918.95-0.05-0.26%+0.71
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
07/2819-0.25-1.3%+1.01
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
07/2719.25+0.1+0.52%+2.36
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07/2419.15+0.2+1.06%+1.85
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07/2319.1+0.25+1.33%+1.62
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
07/2218.85+0.05+0.27%+0.32
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
07/2118.8+0.25+1.35%+0.04
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
07/2018.55-0.1-0.54%-1.32
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07/1718.65-0.15-0.8%-0.88
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
07/1618.8+0.15+0.8%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
07/1518.65+0.15+0.81%-1.07
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07/1418.5+0.1+0.54%-1.99
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
07/1318.4-0.15-0.81%-2.64
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0918.55-0.15-0.8%-1.99
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
07/0818.7+0.1+0.54%-1.37
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
07/0718.6-0.4-2.11%-2.03
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
07/0619+0.05+0.26%-0.05
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
07/0318.95+0.35+1.88%-0.42
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
07/0218.6-0.05-0.27%-2.34
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
07/0118.65-0.15-0.8%-2.16
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
06/3018.8-0.25-1.31%-1.44
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
06/2919.05+0.05+0.26%-0.19
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
06/2619-0.05-0.26%-0.44
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
06/2519.05-0.3-1.55%-0.19
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
06/2419.35+0.15+0.78%+1.33
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
06/2319.2-0.3-1.54%+0.51
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/2219.5+0.4+2.09%+2.07
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
06/1819.1+0.35+1.87%+0
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/1718.75+0.1+0.54%-1.82
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/1618.65-0.35-1.84%-2.41
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
06/1519+0.1+0.53%-0.59
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1218.9+0.35+1.89%-1.14
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
06/1118.55-0.15-0.8%-3
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
06/1018.7-0.05-0.27%-2.26
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
06/0918.75+0.1+0.54%-2.04
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
06/0818.65-0.65-3.37%-2.61
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
06/0519.3+0.05+0.26%+0.71
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
06/0419.25-0.15-0.77%+0.46
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
06/0319.4+0.45+2.37%+1.25
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
06/0218.95-0.15-0.79%-1.14
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
06/0119.100%-0.39
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
05/2919.1+0.25+1.33%-0.4
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
05/2818.85-0.25-1.31%-1.78
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
05/2719.1-0.4-2.05%-0.6
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
05/2619.5-0.45-2.26%+1.33
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
05/2519.95+1.8+9.92%+3.52
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
05/2218.15-0.05-0.27%-5.89
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
05/2118.2+0.1+0.55%-5.81
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
05/2018.1-0.1-0.55%-6.55
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1918.200%-6.23
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
05/1818.2+0.05+0.28%-6.4
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
05/1518.15-0.15-0.82%-6.83
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
05/1418.3-0.1-0.54%-6.29
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
05/1318.4-0.1-0.54%-5.99
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
05/1218.5-0.1-0.54%-5.66
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
05/1118.6-0.15-0.8%-5.36
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
05/0818.75-0.1-0.53%-4.77
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
05/0718.85+0.05+0.27%-4.42
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
05/0618.8+0.2+1.08%-4.73
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
05/0518.600%-5.79
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
05/0418.6-0.15-0.8%-5.87
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
04/3018.75-0.25-1.32%-5.16
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
04/2919+0.25+1.33%-3.91
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
04/2818.7500%-5.17
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
04/2718.75-0.25-1.32%-5.2
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
04/2419-0.15-0.78%-4.01
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
04/2319.15-0.4-2.05%-3.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2219.55-0.2-1.01%-1.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
04/2119.75-0.1-0.5%-0.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
04/2019.85-0.25-1.24%+0.27
11.88
13.86
15.84
17.82
19.8
21.78
23.75
25.73
27.71
04/1720.1+0.15+0.75%+1.56
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
04/1619.95-0.15-0.75%+0.9
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
04/1520.1-0.4-1.95%+1.72
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
04/1420.5+0.3+1.49%+3.81
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
04/1320.2+0.15+0.75%+2.46
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
04/1020.05-0.15-0.74%+1.84
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
04/0920.2+0.25+1.25%+2.71
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
04/0819.95+0.45+2.31%+1.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
04/0719.500%-0.69
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
04/0219.500%-0.65
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
04/0119.5+0.6+3.17%-0.6
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
03/3118.9-0.25-1.31%-3.58
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
03/3019.15-0.45-2.3%-2.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
03/2719.6-0.15-0.76%+0.05
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
03/2619.75+0.45+2.33%+0.88
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2519.3+0.1+0.52%-1.3
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
03/2419.2+0.15+0.79%-1.73
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
03/2319.05-0.4-2.06%-2.45
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
03/2019.45+0.65+3.46%-0.39
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
03/1918.8-0.5-2.59%-3.66
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
03/1819.3+0.05+0.26%-1.06
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
03/1719.25+0.1+0.52%-1.23
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
03/1619.15+0.05+0.26%-1.68
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
03/1319.1-0.25-1.29%-1.89
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
03/1219.35-0.15-0.77%-0.57
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
03/1119.5+0.3+1.56%+0.24
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
03/1019.2+0.05+0.26%-1.26
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
03/0919.15-0.75-3.77%-1.49
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
03/0619.9+0.6+3.11%+2.41
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
03/0519.3+0.1+0.52%-0.53
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
03/0419.2-0.85-4.24%-0.95
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
03/0320.05-0.2-0.99%+3.52
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
03/0220.25-0.5-2.41%+4.76
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2620.75-0.5-2.35%+7.55
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
02/2521.25+0.55+2.66%+10.4
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
02/2420.7+0.25+1.22%+7.91
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
02/2320.45-0.45-2.15%+6.88
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
02/1120.9+0.4+1.95%+9.49
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
02/1020.5+0.15+0.74%+7.67
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
02/0920.35-0.05-0.25%+7.12
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
02/0620.4-0.55-2.63%+7.6
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
02/0520.9500%+10.7
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
02/0420.95+0.3+1.45%+11
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
02/0320.65-0.45-2.13%+9.68
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
02/0221.1+0.35+1.69%+12.3
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
01/3020.75+0.05+0.24%+10.7
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
01/2920.7+1.1+5.61%+10.7
11.22
13.09
14.96
16.83
18.7
20.57
22.43
24.3
26.17
01/2819.6+0.25+1.29%+5.08
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
01/2719.35-0.3-1.53%+3.85
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
01/2619.65+0.5+2.61%+5.53
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
01/2319.15+0.15+0.79%+2.93
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2219+0.05+0.26%+2.16
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
01/2118.95-0.2-1.04%+1.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
01/2019.15-0.5-2.54%+2.97
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
01/1919.65+0.4+2.08%+5.68
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
01/1619.25-0.2-1.03%+3.61
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
01/1519.45+0.05+0.26%+4.73
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
01/1419.4-0.05-0.26%+4.52
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
01/1319.45-0.1-0.51%+4.82
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
01/1219.55+0.55+2.89%+5.42
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
01/0919-0.15-0.78%+2.53
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
01/0819.15-0.3-1.54%+3.36
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
01/0719.45+0.95+5.14%+4.99
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
01/0618.5-0.1-0.54%-0.1
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
01/0518.6-0.15-0.8%+0.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
01/0218.75-0.25-1.32%+1.17
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
12/3119-0.25-1.3%+2.5
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
12/3019.25+0.15+0.79%+3.83
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
12/2919.1+0.25+1.33%+3.02
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2618.85+0.3+1.62%+1.64
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
12/2418.55-0.05-0.27%-0.04
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
12/2318.6-0.2-1.06%+0.13
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
12/2218.8-0.05-0.27%+1.14
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
12/1918.85+0.6+3.29%+1.35
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/1818.25-0.15-0.82%-1.93
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12/1718.4-0.15-0.81%-1.23
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
12/1618.55-0.4-2.11%-0.51
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
12/1518.95+0.2+1.07%+1.58
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
12/1218.75+0.4+2.18%+0.49
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
12/1118.35+0.05+0.27%-1.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
12/1018.3-0.15-0.81%-2.06
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
12/0918.45-0.15-0.81%-1.33
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/0818.6-0.1-0.53%-0.61
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
12/0518.7-0.2-1.06%-0.16
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
12/0418.9-0.15-0.79%+0.83
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
12/0319.05+0.2+1.06%+1.57
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
12/0218.85+0.25+1.34%+0.44
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0118.6+0.35+1.92%-0.97
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
11/2818.25+0.05+0.27%-2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11/2718.2+0.05+0.28%-3.35
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
11/2618.15+0.35+1.97%-3.77
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
11/2517.8-0.25-1.39%-5.8
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
11/2418.05+0.4+2.27%-4.68
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
11/2117.65-0.1-0.56%-6.96
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
11/2017.75+0.05+0.28%-6.66
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
11/1917.7-0.05-0.28%-7.12
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
11/1817.75-0.2-1.11%-7.07
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11/1717.95-0.05-0.28%-6.22
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
11/1418-0.05-0.28%-6.14
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
11/1318.05-0.1-0.55%-6.08
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
11/1218.1500%-5.76
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
11/1118.1500%-5.9
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
11/1018.15-0.05-0.27%-6.02
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
11/0718.2-0.05-0.27%-5.87
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
11/0618.25+0.15+0.83%-5.71
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0518.1-0.05-0.28%-6.55
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
11/0418.15-0.2-1.09%-6.38
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
11/0318.35-0.25-1.34%-5.44
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
10/3118.6-0.15-0.8%-4.22
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
10/3018.7500%-3.5
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
10/2918.75-0.2-1.06%-3.54
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
10/2818.9500%-2.57
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10/2718.95+0.05+0.26%-2.64
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
10/2318.9+0.1+0.53%-2.92
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10/2218.8+0.05+0.27%-3.47
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
10/2118.75-0.15-0.79%-3.8
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
10/2018.9-0.15-0.79%-3.1
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
10/1719.05+0.25+1.33%-2.42
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
10/1618.8+0.1+0.53%-3.72
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
10/1518.7-0.15-0.8%-4.27
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10/1418.85-0.15-0.79%-3.52
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
10/131900%-2.79
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
10/091900%-2.77
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819+0.05+0.26%-2.76
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
10/0718.95-0.05-0.26%-3.01
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
10/0319-0.2-1.04%-2.74
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
10/0219.2-0.1-0.52%-1.71
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10/0119.3-0.1-0.52%-1.17
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
09/3019.4-0.15-0.77%-0.62
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33