≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 乖離率河流圖(日)

1799 易威

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628+0.6+2.14%3.04%28.22928.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143407.8萬147970股/筆28.65.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151421.5萬408370張/筆27.91-0.05 (-0.18%)

連續漲跌: 連3跌→漲  ( +0.6元 / +2.14%)

財報評分: 最新45分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

1799 易威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.6+0.6+2.14%-6.67
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
10/0728-0.05-0.18%-8.87
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
10/0628.05-0.55-1.92%-8.98
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
10/0528.6-0.4-1.38%-7.47
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
10/0229+0.05+0.17%-6.41
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
10/0128.95-0.05-0.17%-6.8
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
09/3029+0.6+2.11%-6.89
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
09/2928.4-0.5-1.73%-9.04
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
09/2428.9+0.1+0.35%-7.62
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
09/2328.8+0.1+0.35%-8.09
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
09/2228.7-0.4-1.37%-8.53
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
09/2129.1+0.25+0.87%-7.37
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
09/1828.85+0.35+1.23%-8.22
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
09/1728.5-0.1-0.35%-9.45
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
09/1628.6-0.25-0.87%-9.23
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
09/1528.85-0.25-0.86%-8.54
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
09/1429.1-0.25-0.85%-7.84
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
09/1129.35-0.45-1.51%-7.13
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.8-0.1-0.33%-5.8
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
09/0929.9-0.25-0.83%-5.53
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
09/0830.15+0.2+0.67%-4.79
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
09/0729.95+0.25+0.84%-5.44
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
09/0429.7-0.05-0.17%-6.26
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
09/0329.75-0.4-1.33%-6.2
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
09/0230.15-0.35-1.15%-5.09
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
09/0130.5+0.35+1.16%-4.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
08/3130.15+0.2+0.67%-5.37
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
08/2829.95-0.1-0.33%-6.21
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
08/2730.05+0.05+0.17%-6.05
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
08/2630+0.1+0.33%-6.37
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
08/2529.900%-6.83
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
08/2429.9-0.3-0.99%-6.99
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
08/2130.2+0.2+0.67%-6.22
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08/2030+0.05+0.17%-7.02
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
08/1929.95-0.05-0.17%-7.35
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
08/183000%-7.38
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730-0.15-0.5%-7.57
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
08/1430.15-0.05-0.17%-7.32
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
08/1330.2+0.05+0.17%-7.37
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08/1230.15-0.85-2.74%-7.77
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
08/1131-0.65-2.05%-5.43
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
08/1031.6500%-3.7
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
08/0731.65-0.5-1.56%-3.95
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/0632.15+0.5+1.58%-2.71
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
08/0531.65-0.4-1.25%-4.44
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
08/0432.05-0.15-0.47%-3.43
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
08/0332.2-0.5-1.53%-3.17
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
07/3132.7+1.1+3.48%-1.98
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
07/3031.6-0.85-2.62%-5.44
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
07/2932.45-2.95-8.33%-3.14
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
07/2835.4-3.9-9.92%+5.43
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
07/2739.3+3.55+9.93%+16.9
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
07/2435.75+3.25+10%+6.42
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
07/2332.5-0.55-1.66%-3.36
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2233.05+0.85+2.64%-2.05
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
07/2132.2-0.15-0.46%-4.9
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
07/2032.35+0.1+0.31%-4.85
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
07/1732.25-1.85-5.43%-5.65
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
07/1634.1-0.75-2.15%-0.65
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
07/1534.85+1.35+4.03%+1.12
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
07/1433.500%-3.2
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
07/1333.5+0.05+0.15%-3.56
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
07/0933.45+0.15+0.45%-4.09
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
07/0833.3-0.3-0.89%-4.88
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
07/0733.6-0.3-0.88%-4.36
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
07/0633.9+0.4+1.19%-3.86
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
07/0333.5+1.25+3.88%-5.37
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
07/0232.25+0.35+1.1%-9.3
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
07/0131.9+0.7+2.24%-10.7
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
06/3031.2+0.05+0.16%-12.9
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
06/2931.15+0.95+3.15%-13.3
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
06/2630.2-1.05-3.36%-16.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.25+0.65+2.12%-13.5
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
06/2430.600%-15.6
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
06/2330.6-0.3-0.97%-15.9
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
06/2230.9+0.2+0.65%-15.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
06/1830.7-0.5-1.6%-16.1
21.96
25.62
29.28
32.94
36.59
40.25
43.91
47.57
51.23
06/1731.2+0.5+1.63%-14.9
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
06/1630.7-0.35-1.13%-16.6
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
06/1531.05+0.55+1.8%-16
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
06/1230.5+0.05+0.16%-17.9
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
06/1130.45-1.35-4.25%-18.4
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
06/1031.8-0.85-2.6%-15
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
06/0932.65+0.25+0.77%-12.8
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
06/0832.4-1.6-4.71%-13.3
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
06/0534-0.4-1.16%-8.95
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
06/0434.4+1.25+3.77%-7.7
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
06/0333.15-0.25-0.75%-10.8
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
06/0233.4+0.35+1.06%-10
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
06/0133.05-0.2-0.6%-10.8
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2933.25+0.05+0.15%-10
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
05/2833.2-0.6-1.78%-10
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
05/2733.800%-8.32
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
05/2633.8+0.1+0.3%-8.24
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
05/2533.7-0.45-1.32%-8.44
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
05/2234.15-0.2-0.58%-7.15
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
05/2134.35-0.1-0.29%-6.52
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
05/2034.45-0.9-2.55%-6.18
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
05/1935.35-0.25-0.7%-3.62
22.01
25.68
29.34
33.01
36.68
40.35
44.01
47.68
51.35
05/1835.6-0.55-1.52%-2.79
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
05/1536.15-0.6-1.63%-1.1
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
05/1436.75-0.7-1.87%+0.71
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
05/1337.45+0.95+2.6%+2.82
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
05/1236.5+0.65+1.81%+0.43
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
05/1135.85-0.15-0.42%-1.17
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
05/0836-2.55-6.61%-0.64
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
05/0738.55+2.35+6.49%+6.5
21.72
25.34
28.96
32.58
36.2
39.82
43.43
47.05
50.67
05/0636.2-0.4-1.09%+0.2
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0536.6-0.25-0.68%+1.38
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
05/0436.85-0.8-2.12%+2.19
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
04/3037.65-0.4-1.05%+4.6
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
04/2938.0500%+5.93
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
04/2838.05-1-2.56%+6.18
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
04/2739.05-1.25-3.1%+9.18
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
04/2440.3-0.15-0.37%+12.9
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
04/2340.45-2.95-6.8%+13.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
04/2243.4+2.7+6.63%+22.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
04/2140.7-1.85-4.35%+15.1
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
04/2042.55-0.95-2.18%+20.8
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
04/1743.5+2.2+5.33%+24
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
04/1641.3-0.45-1.08%+18.2
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
04/1541.75+0.45+1.09%+20
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
04/1441.3+0.5+1.23%+19.1
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
04/1340.8-0.5-1.21%+18.1
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
04/1041.3-1.15-2.71%+20
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
04/0942.45-0.35-0.82%+23.7
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0842.8+1.35+3.26%+25.1
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
04/0741.45+3.75+9.95%+21.5
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
04/0237.7+0.25+0.67%+10.8
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
04/0137.45+0.8+2.18%+10.1
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
03/3136.65-0.7-1.87%+7.95
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
03/3037.35-1.15-2.99%+10.2
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
03/2738.5-0.3-0.77%+13.7
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
03/2638.8+1.2+3.19%+14.9
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
03/2537.6+0.8+2.17%+11.6
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
03/2436.8+0.8+2.22%+9.48
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
03/2336-1.8-4.76%+7.29
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
03/2037.8-2.9-7.13%+12.7
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
03/1940.7-2.9-6.65%+21.6
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
03/1843.6+3.95+9.96%+30.7
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
03/1739.65+3.6+9.99%+19.6
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
03/1636.05+3.25+9.91%+9.16
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
03/1332.8+2.95+9.88%-0.51
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
03/1229.8500%-9.49
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1129.85+0.3+1.02%-9.65
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
03/1029.55+0.3+1.03%-10.7
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
03/0929.25+0.25+0.86%-11.8
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
03/062900%-12.8
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
03/0529+0.75+2.65%-13
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
03/0428.25-1.3-4.4%-15.5
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
03/0329.55-1.75-5.59%-11.9
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
03/0231.3-0.6-1.88%-6.92
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
02/2631.9-0.25-0.78%-5.26
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
02/2532.15+0.05+0.16%-4.54
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
02/2432.100%-4.75
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
02/2332.1-0.65-1.98%-4.82
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
02/1132.75+0.75+2.34%-2.91
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
02/1032+0.2+0.63%-5.22
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
02/0931.8+0.25+0.79%-5.82
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
02/0631.55-0.95-2.92%-6.65
20.28
23.66
27.04
30.42
33.8
37.18
40.55
43.93
47.31
02/0532.5-0.2-0.61%-4.01
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
02/0432.7+0.15+0.46%-3.54
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332.55+0.15+0.46%-4.1
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
02/0232.4-0.95-2.85%-4.73
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
01/3033.35-0.45-1.33%-2.21
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
01/2933.8-0.6-1.74%-1.1
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
01/2834.4-0.25-0.72%+0.41
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
01/2734.65+0.55+1.61%+0.9
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
01/2634.1+1.15+3.49%-0.98
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.21
01/2332.95-0.15-0.45%-4.63
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
01/2233.1+0.05+0.15%-4.57
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
01/2133.05-0.8-2.36%-5.13
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
01/2033.85-0.85-2.45%-3.27
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
01/1934.700%-1.28
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
01/1634.7+0.05+0.14%-1.73
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
01/1534.65+0.35+1.02%-2.3
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
01/1434.3+0.45+1.33%-3.74
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
01/1333.85+0.1+0.3%-5.43
21.48
25.06
28.64
32.21
35.79
39.37
42.95
46.53
50.11
01/1233.7500%-6.18
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
01/0933.75+0.2+0.6%-6.63
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0833.55-0.3-0.89%-7.62
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
01/0733.85+0.15+0.45%-7.29
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
01/0633.7+0.05+0.15%-8.26
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
01/0533.65-2.15-6.01%-9.03
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
01/0235.800%-3.87
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
12/3135.8-0.9-2.45%-4.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12/3036.7+1.05+2.95%-2.87
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
12/2935.65-1.5-4.04%-6.21
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
12/2637.15+3.3+9.75%-2.7
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
12/2433.85-0.15-0.44%-11.7
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
12/233400%-11.7
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
12/2234+0.3+0.89%-12.1
23.22
27.09
30.96
34.83
38.69
42.56
46.43
50.3
54.17
12/1933.7+0.05+0.15%-13.3
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
12/1833.65+0.35+1.05%-13.9
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
12/1733.3+0.1+0.3%-15.2
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
12/1633.2-1.7-4.87%-15.9
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
12/1534.9+0.6+1.75%-12
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
12/1234.3+0.55+1.63%-13.8
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1133.75+3.05+9.93%-15.6
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
12/1030.7-1.65-5.1%-23.6
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
12/0932.35-0.4-1.22%-19.9
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
12/0832.75-0.6-1.8%-19.3
24.36
28.42
32.48
36.54
40.59
44.65
48.71
52.77
56.83
12/0533.35-0.2-0.6%-18.3
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
12/0433.55-0.1-0.3%-18.2
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
12/0333.65-0.05-0.15%-18.4
24.74
28.86
32.99
37.11
41.23
45.35
49.48
53.6
57.72
12/0233.7-0.1-0.3%-18.6
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
12/0133.8-1.15-3.29%-18.7
24.96
29.12
33.28
37.44
41.59
45.75
49.91
54.07
58.23
11/2834.95+0.2+0.58%-16.4
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
11/2734.75-0.15-0.43%-17.2
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
11/2634.9+0.95+2.8%-17.1
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
11/2533.95-0.05-0.15%-19.7
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
11/2434+1.75+5.43%-20
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
11/2132.25-1.3-3.87%-24.5
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
11/2033.5500%-21.8
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
11/1933.55+1.15+3.55%-22.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
11/1832.4-2.2-6.36%-25.2
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1734.6+2.4+7.45%-20.4
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
11/1432.2-1.45-4.31%-26.3
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
11/1333.65-1.6-4.54%-23.4
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
11/1235.25+0.25+0.71%-20.1
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
11/1135-0.2-0.57%-21
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
11/1035.2-1.5-4.09%-20.9
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
11/0736.7-1.3-3.42%-17.8
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
11/0638+0.2+0.53%-15.2
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
11/0537.8-1-2.58%-15.9
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
11/0438.8-0.4-1.02%-13.9
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
11/0339.2-1.35-3.33%-13.3
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
10/3140.55-0.15-0.37%-10.6
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
10/3040.7-0.4-0.97%-10.4
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
10/2941.1-1.15-2.72%-9.72
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
10/2842.25-0.2-0.47%-7.39
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
10/2742.45-0.75-1.74%-7.04
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
10/2343.2-1.1-2.48%-5.48
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
10/2244.3+0.15+0.34%-3.17
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2144.15-0.4-0.9%-3.57
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
10/2044.55+0.55+1.25%-2.81
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
10/1744-0.6-1.35%-4.14
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
10/1644.6+0.45+1.02%-2.97
27.58
32.18
36.77
41.37
45.96
50.56
55.16
59.75
64.35
10/1544.15+0.05+0.11%-4.13
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
10/1444.1-0.9-2%-4.37
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
10/1345-2.4-5.06%-2.58
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67