≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 乖離率河流圖(日)

1796 金穎生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.530-0.5-1.67%2.67%30.330.329.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1029.64萬91.11張/筆29.631.5670.240.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1441.53萬15934張/筆29.66+0.4 (+1.35%)

連續漲跌: 連2漲→跌  ( -0.5元 / -1.67%)

財報評分: 最新48分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

1796 金穎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0829.5-0.5-1.67%-2.24
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
10/0730+0.4+1.35%-0.75
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
10/0629.6+0.1+0.34%-2.23
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
10/0529.5-0.4-1.34%-2.82
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
10/0229.9-0.4-1.32%-1.97
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
10/0130.3+1.15+3.95%-0.92
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
09/3029.15+0.35+1.22%-4.75
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
09/2928.8-0.7-2.37%-6.06
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
09/2429.5-0.5-1.67%-3.95
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
09/2330+0.45+1.52%-2.44
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
09/2229.55-0.25-0.84%-4
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
09/2129.8+0.2+0.68%-3.32
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
09/1829.6+0.1+0.34%-4.09
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
09/1729.5+0.3+1.03%-4.59
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
09/1629.200%-5.74
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
09/1529.2-0.3-1.02%-5.96
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
09/1429.5+0.45+1.55%-5.22
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
09/1129.05-0.7-2.35%-6.89
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.75-0.45-1.49%-4.89
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
09/0930.2+0.05+0.17%-3.66
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
09/0830.15+0.1+0.33%-4.01
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
09/0730.05-0.15-0.5%-4.56
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
09/0430.200%-4.3
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
09/0330.2+0.3+1%-4.51
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
09/0229.900%-5.7
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
09/0129.9+0.2+0.67%-5.96
19.08
22.26
25.44
28.62
31.8
34.98
38.15
41.33
44.51
08/3129.7+0.35+1.19%-6.91
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
08/2829.35+0.05+0.17%-8.34
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
08/2729.3+0.25+0.86%-8.84
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
08/2629.05+0.05+0.17%-9.94
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
08/2529-0.5-1.69%-10.4
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
08/2429.5-0.2-0.67%-9.17
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
08/2129.7+0.35+1.19%-8.85
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
08/2029.35-0.3-1.01%-10.2
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
08/1929.65-0.65-2.15%-9.61
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/1830.3+0.05+0.17%-7.98
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.25-0.45-1.47%-8.51
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
08/1430.7-0.7-2.23%-7.4
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
08/1331.4+0.65+2.11%-5.54
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
08/1230.7500%-7.83
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
08/1130.75+0.05+0.16%-8.02
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
08/1030.7-0.05-0.16%-8.41
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
08/0730.75-0.15-0.49%-8.49
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
08/0630.9+0.2+0.65%-8.28
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
08/0530.7-0.85-2.69%-9.15
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
08/0431.55+1.55+5.17%-6.94
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
08/0330-0.4-1.32%-11.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
07/3130.4-0.65-2.09%-11
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
07/3031.05+2.8+9.91%-9.37
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
07/2928.25-2.1-6.92%-17.8
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
07/2830.35-0.65-2.1%-12.1
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
07/273100%-10.6
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
07/2431-0.2-0.64%-10.9
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
07/2331.2-0.65-2.04%-10.6
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.85+0.1+0.31%-9.03
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
07/2131.75+0.35+1.11%-9.62
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
07/2031.4-0.4-1.26%-11
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
07/1731.8-0.55-1.7%-10.2
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
07/1632.35-0.5-1.52%-9.04
21.34
24.9
28.45
32.01
35.56
39.12
42.68
46.23
49.79
07/1532.85+0.35+1.08%-7.99
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/1432.5+0.2+0.62%-9.25
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
07/1333-1.4-4.07%-8.17
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
07/0934.4-3.8-9.95%-4.59
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
07/0838.2+3.45+9.93%+5.75
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
07/0734.75+3.15+9.97%-3.85
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
07/0631.6-0.75-2.32%-12.8
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
07/0332.35+0.25+0.78%-11.1
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
07/0232.1+0.25+0.78%-12.1
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
07/0131.8500%-13.2
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
06/3031.85-0.1-0.31%-13.5
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
06/2931.95-0.3-0.93%-13.4
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
06/2632.25-0.75-2.27%-12.7
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/253300%-10.8
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
06/2433-0.5-1.49%-10.9
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
06/2333.5-0.2-0.59%-9.68
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
06/2233.7-0.3-0.88%-9.29
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
06/1834+0.25+0.74%-8.64
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
06/1733.75-0.2-0.59%-9.47
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
06/1633.9500%-9.12
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
06/1533.95-0.65-1.88%-9.28
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
06/1234.6+0.25+0.73%-7.71
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
06/1134.3500%-8.57
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
06/1034.35-0.75-2.14%-8.76
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
06/0935.1-0.1-0.28%-6.96
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
06/0835.2-1.2-3.3%-6.85
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
06/0536.4-0.25-0.68%-3.84
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
06/0436.65+0.05+0.14%-3.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/0336.6+0.45+1.24%-3.57
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
06/0236.15+0.65+1.83%-4.96
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
06/0135.5-0.4-1.11%-6.89
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2935.900%-6.08
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
05/2835.9+0.35+0.98%-6.37
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
05/2735.55-0.95-2.6%-7.57
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
05/2636.5-0.75-2.01%-5.41
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
05/2537.25-1.25-3.25%-3.74
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
05/2238.5+2.8+7.84%-0.78
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
05/2135.7-0.3-0.83%-8.2
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
05/2036-2.5-6.49%-7.75
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
05/1938.5+3.5+10%-1.66
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
05/1835-1-2.78%-10.8
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
05/1536+0.4+1.12%-8.62
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
05/1435.6-0.4-1.11%-9.95
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
05/1336-1-2.7%-9.28
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
05/1237-0.35-0.94%-7.08
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
05/1137.35-0.2-0.53%-6.48
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
05/0837.55-0.8-2.09%-6.26
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
05/0738.35+0.75+1.99%-4.57
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
05/0637.600%-6.72
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0537.6-0.2-0.53%-7.02
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
05/0437.8-0.2-0.53%-6.83
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
04/3038-0.1-0.26%-6.61
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
04/2938.1-0.05-0.13%-6.63
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
04/2838.15-0.05-0.13%-6.76
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
04/2738.2-0.85-2.18%-6.93
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
04/2439.05-0.85-2.13%-5.15
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
04/2339.9-0.6-1.48%-3.36
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
04/2240.5-0.1-0.25%-2.15
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
04/2140.6+0.1+0.25%-2.13
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
04/2040.5+0.95+2.4%-2.59
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
04/1739.55-0.45-1.12%-5.13
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
04/164000%-4.32
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
04/1540+1.5+3.9%-4.55
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
04/1438.5-0.9-2.28%-8.35
25.2
29.4
33.6
37.81
42.01
46.21
50.41
54.61
58.81
04/1339.4-0.2-0.51%-6.5
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
04/1039.6-1.5-3.65%-6.27
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
04/0941.1+0.3+0.74%-3.01
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0840.8-0.3-0.73%-3.99
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
04/0741.1+0.4+0.98%-3.56
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
04/0240.7+3.7+10%-4.76
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
04/0137+3.35+9.96%-13.7
25.71
30
34.28
38.57
42.85
47.14
51.43
55.71
60
03/3133.65-1.75-4.94%-21.9
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
03/3035.4-0.25-0.7%-18.3
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
03/2735.65-0.9-2.46%-18.1
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
03/2636.55-0.65-1.75%-16.5
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
03/2537.2-0.4-1.06%-15.4
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
03/2437.6-0.2-0.53%-14.8
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
03/2337.8-0.55-1.43%-14.8
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
03/2038.35+0.4+1.05%-13.9
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
03/1937.95-0.1-0.26%-15.1
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
03/1838.05-1.15-2.93%-15.2
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
03/1739.200%-12.9
27
31.5
36
40.5
45
49.5
54
58.5
63
03/1639.2+0.3+0.77%-13.2
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
03/1338.9+0.1+0.26%-14.1
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
03/1238.8-0.4-1.02%-14.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.2+0.05+0.13%-13.9
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
03/1039.15-0.85-2.12%-14.2
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
03/0940-1.6-3.85%-12.6
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
03/0641.6+0.05+0.12%-9.26
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
03/0541.55+0.35+0.85%-9.51
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
03/0441.2-1.75-4.07%-10.4
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
03/0342.95-0.2-0.46%-6.79
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
03/0243.15+0.1+0.23%-6.45
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.97
64.58
02/2643.05-0.05-0.12%-6.76
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
02/2543.1-0.4-0.92%-6.75
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
02/2443.5-0.25-0.57%-6.02
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
02/2343.7500%-5.58
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
02/1143.75+0.15+0.34%-5.67
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
02/1043.6-0.45-1.02%-6.14
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
02/0944.05-0.25-0.56%-5.33
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
02/0644.300%-4.95
27.96
32.62
37.29
41.95
46.61
51.27
55.93
60.59
65.25
02/0544.3-0.2-0.45%-5.09
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
02/0444.5+0.3+0.68%-4.82
28.05
32.73
37.4
42.08
46.75
51.43
56.11
60.78
65.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0344.200%-5.67
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
02/0244.2-0.3-0.67%-5.86
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
01/3044.5-0.8-1.77%-5.42
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
01/2945.3-0.2-0.44%-3.87
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
01/2845.5-0.1-0.22%-3.57
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
01/2745.6+0.25+0.55%-3.5
28.35
33.08
37.8
42.53
47.25
51.98
56.71
61.43
66.16
01/2645.35+0.35+0.78%-4.13
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
01/2345+0.15+0.33%-4.93
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
01/2244.85+0.05+0.11%-5.34
28.43
33.17
37.9
42.64
47.38
52.12
56.85
61.59
66.33
01/2144.8-0.95-2.08%-5.57
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
01/2045.75-0.1-0.22%-3.74
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
01/1945.85-0.2-0.43%-3.69
28.56
33.32
38.09
42.85
47.61
52.37
57.13
61.89
66.65
01/1646.05+0.05+0.11%-3.44
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
01/1546-0.3-0.65%-3.7
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
01/1446.3+0.1+0.22%-3.22
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
01/1346.2-0.9-1.91%-3.56
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
01/1247.1+0.5+1.07%-1.85
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
01/0946.6+0.6+1.3%-3.02
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/084600%-4.42
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
01/0746-0.4-0.86%-4.65
28.94
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
01/0646.4+0.2+0.43%-4.02
29
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
01/0546.2-1-2.12%-4.74
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
01/0247.2-1.05-2.18%-2.91
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
12/3148.25+0.25+0.52%-0.96
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
12/3048-0.1-0.21%-1.68
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
12/2948.1+0.1+0.21%-1.73
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
12/2648-0.45-0.93%-2.24
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
12/2449.400%+0.27
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
12/2349.4+0.4+0.82%-0.07
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
12/2249+1+2.08%-1.22
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
12/1948-1-2.04%-3.57
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
12/1849+1+2.08%-1.94
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
12/1748-0.7-1.44%-4.26
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
12/1649.900%-0.87
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
12/1549.9+1.9+3.96%-1.23
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
12/1248+1.5+3.23%-5.29
30.41
35.48
40.54
45.61
50.68
55.75
60.81
65.88
70.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1146.5-0.5-1.06%-8.6
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
12/1047-0.85-1.78%-8.06
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.45
71.57
12/0947.85+1.05+2.24%-6.81
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
12/0846.8+0.2+0.43%-9.29
30.96
36.12
41.28
46.44
51.59
56.75
61.91
67.07
72.23
12/0546.6+0.15+0.32%-10.2
31.14
36.33
41.52
46.71
51.89
57.08
62.27
67.46
72.65
12/0446.45+0.45+0.98%-10.9
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
12/0346+0.3+0.66%-12.2
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
12/0245.700%-13.1
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
12/0145.7-0.2-0.44%-13.7
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
11/2845.9-0.3-0.65%-13.8
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
11/2746.2+0.1+0.22%-13.7
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.99
11/2646.1+0.2+0.44%-14.3
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.96
75.35
11/2545.9+0.2+0.44%-15.1
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
11/2445.7-0.45-0.98%-15.7
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
11/2146.15-0.7-1.49%-15
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
11/2046.85+0.35+0.75%-13.8
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
11/1946.5-0.1-0.21%-14.5
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
11/1846.6-1.4-2.92%-14.4
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.77
76.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1748-0.15-0.31%-11.8
32.66
38.11
43.55
49
54.44
59.89
65.33
70.77
76.22
11/1448.15-0.6-1.23%-11.5
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
11/1348.75+0.25+0.52%-10.3
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
11/1248.5-0.5-1.02%-10.7
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
11/1149-1.6-3.16%-9.68
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
11/1050.6+0.8+1.61%-6.63
32.52
37.94
43.35
48.77
54.19
59.61
65.03
70.45
75.87
11/0749.8-0.5-0.99%-7.96
32.46
37.87
43.28
48.69
54.1
59.52
64.93
70.34
75.75
11/0650.3+1.45+2.97%-6.88
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.22
75.63
11/0548.85-0.15-0.31%-9.44
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.51
11/0449-0.65-1.31%-9.06
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.05
75.43
11/0349.65+1.25+2.58%-7.75
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
10/3148.4+1.1+2.33%-9.95
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
10/3047.3-0.4-0.84%-11.9
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
10/2947.7-1.1-2.25%-11
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
10/2848.8-0.85-1.71%-8.95
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
10/2749.65-0.95-1.88%-7.29
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
10/2350.6-0.3-0.59%-5.41
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
10/2250.9+0.3+0.59%-4.72
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2150.6+0.3+0.6%-5.12
32
37.33
42.67
48
53.33
58.66
64
69.33
74.66
10/2050.3-0.1-0.2%-5.56
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
10/1750.4-0.7-1.37%-5.25
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
10/1651.1+0.1+0.2%-3.82
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
10/1551+0.1+0.2%-3.9
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
10/1450.9-2.1-3.96%-3.93
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
10/1353+1+1.92%+0.26
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01