≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 乖離率河流圖(日)

1736 喬山

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123122+1+0.82%2.46%123.5126123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4605,725萬4541.01張/筆124.42.7211.130.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9831.18億6851.44張/筆120.3+1.5 (+1.24%)

連續漲跌: 連2漲  ( +2.5元 / +2.07%)

財報評分: 最新47分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08123+1+0.82%-4.8
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
10/07122+1.5+1.24%-5.64
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
10/06120.5-3.5-2.82%-6.87
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
10/05124+0.5+0.4%-4.3
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
10/02123.5-4-3.14%-4.79
77.82
90.8
103.8
116.7
129.7
142.7
155.6
168.6
181.6
10/01127.5-1-0.78%-1.77
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
09/30128.5+0.5+0.39%-1.05
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
09/29128+0.5+0.39%-1.48
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
09/24127.5+1.5+1.19%-1.86
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
09/23126+1.5+1.2%-3.07
78
90.99
104
117
130
143
156
169
182
09/22124.5+1.5+1.22%-4.22
77.99
90.99
104
117
130
143
156
169
182
09/21123-2.5-1.99%-5.43
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
09/18125.5-3.5-2.71%-3.46
78
90.99
104
117
130
143
156
169
182
09/17129+3.5+2.79%-0.68
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
09/16125.5+0.5+0.4%-3.23
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
09/15125+1+0.81%-3.47
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
09/14124-4.5-3.5%-4.14
77.61
90.54
103.5
116.4
129.4
142.3
155.2
168.2
181.1
09/11128.5+3.5+2.8%-0.6
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10125-1-0.79%-3.18
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
09/09126-0.5-0.4%-2.31
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
09/08126.5+0.5+0.4%-1.81
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
09/07126+0.5+0.4%-2.07
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
09/04125.5+3.5+2.87%-2.29
77.06
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
09/03122-4-3.17%-4.85
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
09/02126+2+1.61%-1.55
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
09/01124-2-1.59%-2.89
76.61
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
08/31126+0.5+0.4%-1.15
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
08/28125.5-2.5-1.95%-1.36
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
08/27128-0.5-0.39%+0.73
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
08/26128.5+2+1.58%+1.26
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
08/25126.5-0.5-0.39%-0.18
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
08/24127-4.5-3.42%+0.3
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
08/21131.5+1+0.77%+4.01
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
08/20130.5+1.5+1.16%+3.42
75.71
88.33
100.9
113.6
126.2
138.8
151.4
164
176.7
08/1912900%+2.39
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
08/18129-2.5-1.9%+2.52
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17131.5-4.5-3.31%+4.66
75.39
87.96
100.5
113.1
125.6
138.2
150.8
163.3
175.9
08/14136-4.5-3.2%+8.37
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
08/13140.5+1.5+1.08%+12.1
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
08/12139-6-4.14%+11.2
75.03
87.54
100
112.5
125
137.6
150.1
162.6
175.1
08/11145+5.5+3.94%+16.2
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
08/10139.5+2.5+1.82%+12.2
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
08/07137-5.5-3.86%+10.5
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
08/06142.5+8+5.95%+15.2
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
08/05134.5+12+9.8%+9.1
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
08/04122.5-3-2.39%-0.49
73.86
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
08/03130+7+5.69%+5.56
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
07/31123-4.5-3.53%-0.12
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
07/30127.5-7-5.2%+3.53
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
07/29134.5+4+3.07%+9.25
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
07/28130.5-3-2.25%+6.15
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
07/27133.5-3-2.2%+8.71
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
07/24136.5+5+3.8%+11.2
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
07/23131.5-5-3.66%+7.19
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22136.5-5-3.53%+11.4
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
07/21141.5+6.5+4.81%+15.9
73.26
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
07/20135+9+7.14%+11
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
07/17126-3-2.33%+3.88
72.78
84.9
97.03
109.2
121.3
133.4
145.6
157.7
169.8
07/16129-2-1.53%+6.48
72.69
84.8
96.92
109
121.2
133.3
145.4
157.5
169.6
07/15131+2.5+1.95%+8.32
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
07/14128.5+0.5+0.39%+6.44
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
07/13128-3.5-2.66%+6.15
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
07/09131.5-0.5-0.38%+9.23
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
07/08132+3+2.33%+9.86
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
07/07129-2.5-1.9%+7.57
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
07/06131.500%+9.77
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
07/03131.5+3.5+2.73%+9.93
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
07/02128-4-3.03%+7.1
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
07/01132+6.5+5.18%+10.5
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
06/30125.5-4-3.09%+5.23
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
06/29129.5+11+9.28%+8.5
71.61
83.54
95.48
107.4
119.4
131.3
143.2
155.2
167.1
06/26118.5-0.5-0.42%-0.59
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25119+1.5+1.28%-0.23
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
06/24117.5+3.5+3.07%-1.56
71.62
83.56
95.49
107.4
119.4
131.3
143.2
155.2
167.1
06/23114-2-1.72%-4.62
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
06/22116-3.5-2.93%-3.11
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
06/18119.5+1.5+1.27%-0.31
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
06/17118+0.5+0.43%-1.64
71.98
83.98
95.97
108
120
132
144
156
168
06/16117.500%-2.12
72.03
84.04
96.04
108
120
132.1
144.1
156.1
168.1
06/15117.5+1.5+1.29%-2.24
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
06/12116+3+2.65%-3.65
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
06/11113+1+0.89%-6.35
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
06/10112+4+3.7%-7.41
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
06/09108-0.5-0.46%-10.9
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
06/08108.5-2-1.81%-10.8
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
06/05110.5-1-0.9%-9.43
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
06/04111.5-4.5-3.88%-8.84
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
06/03116-2-1.69%-5.49
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
06/02118-0.5-0.42%-4.2
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
06/01118.5-1-0.84%-4.02
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29119.5+3.5+3.02%-3.26
74.12
86.47
98.83
111.2
123.5
135.9
148.2
160.6
172.9
05/28116-0.5-0.43%-6.22
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
05/27116.5-2.5-2.1%-6.04
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
05/2611900%-4.27
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
05/25119+0.5+0.42%-4.54
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
05/22118.5-3.5-2.87%-5.19
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
05/21122-3-2.4%-2.67
75.21
87.74
100.3
112.8
125.4
137.9
150.4
163
175.5
05/2012500%-0.49
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
05/19125+0.5+0.4%-0.68
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
05/18124.5+6+5.06%-1.24
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
05/15118.5+2+1.72%-6.19
75.79
88.42
101.1
113.7
126.3
138.9
151.6
164.2
176.8
05/14116.5-1-0.85%-8.04
76.01
88.68
101.3
114
126.7
139.4
152
164.7
177.4
05/13117.5-2.5-2.08%-7.6
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
05/12120-4-3.23%-5.99
76.58
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
05/11124-1-0.8%-3.18
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
05/08125-5-3.85%-2.7
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
05/07130+7+5.69%+0.94
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
05/06123-2.5-1.99%-4.7
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05125.5+1.5+1.21%-3.11
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
05/04124+2+1.64%-4.58
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
04/30122-6.5-5.06%-6.4
78.2
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
04/29128.5-5.5-4.1%-1.76
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
04/28134+12+9.84%+2.19
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
04/27122+11+9.91%-7.15
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
04/24111-1-0.89%-15.9
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
04/23112-4.5-3.86%-15.6
79.64
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
04/22116.5-1-0.85%-12.7
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
04/21117.5+1.5+1.29%-12.4
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
04/20116-2.5-2.11%-13.9
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
04/17118.5-1.5-1.25%-12.4
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
04/16120+4+3.45%-11.6
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
04/15116-2-1.69%-14.9
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
04/1411800%-13.7
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
04/13118-3-2.48%-14
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
04/10121-0.5-0.41%-12.1
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
04/09121.5-3.5-2.8%-12.1
82.91
96.73
110.5
124.4
138.2
152
165.8
179.6
193.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08125+3+2.46%-9.86
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
04/07122-1-0.81%-12.3
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
04/02123-7.5-5.75%-11.9
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
04/01130.5+9.5+7.85%-6.75
83.96
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
03/31121-1.5-1.22%-13.7
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
03/30122.5-2-1.61%-12.9
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
03/27124.5-2-1.58%-11.7
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
03/26126.500%-10.5
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
03/25126.5+2+1.61%-10.7
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
03/24124.5-1-0.8%-12.3
85.16
99.36
113.6
127.7
141.9
156.1
170.3
184.5
198.7
03/23125.5+2.5+2.03%-11.9
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
03/20123-3-2.38%-13.9
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
03/19126-4-3.08%-12.2
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
03/18130-2-1.52%-9.74
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/17132+1+0.76%-8.7
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
03/16131+1.5+1.16%-9.69
87.03
101.5
116
130.5
145
159.6
174.1
188.6
203.1
03/13129.5+0.5+0.39%-11
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
03/12129-3.5-2.64%-11.6
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11132.5+4+3.11%-9.44
87.79
102.4
117.1
131.7
146.3
160.9
175.6
190.2
204.8
03/10128.5-8.5-6.2%-12.4
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
03/09137-5.5-3.86%-6.98
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
03/06142.5+7.5+5.56%-3.53
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
03/05135+12+9.76%-8.81
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
03/04123-6.5-5.02%-17.2
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
03/03129.5-3.5-2.63%-13.2
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
03/02133-3-2.21%-11.2
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
02/26136-4-2.86%-9.46
90.13
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
02/25140+1+0.72%-6.94
90.26
105.3
120.4
135.4
150.4
165.5
180.5
195.6
210.6
02/24139-1-0.71%-7.69
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
02/23140+2+1.45%-7.08
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
02/11138-1-0.72%-8.46
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
02/10139+1.5+1.09%-7.92
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
02/09137.5-2.5-1.79%-9.01
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
02/06140-0.5-0.36%-7.48
90.79
105.9
121.1
136.2
151.3
166.4
181.6
196.7
211.8
02/05140.5-5-3.44%-7.26
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
02/04145.5-0.5-0.34%-4.1
91.03
106.2
121.4
136.5
151.7
166.9
182.1
197.2
212.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03146+0.5+0.34%-3.86
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
02/02145.5-2.5-1.69%-4.3
91.22
106.4
121.6
136.8
152
167.2
182.4
197.7
212.9
01/30148+3.5+2.42%-2.79
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
01/29144.5-2-1.37%-5.15
91.41
106.6
121.9
137.1
152.4
167.6
182.8
198.1
213.3
01/28146.5-4.5-2.98%-3.94
91.51
106.8
122
137.3
152.5
167.8
183
198.3
213.5
01/27151+0.5+0.33%-1.12
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
01/26150.5+3+2.03%-1.54
91.71
107
122.3
137.6
152.9
168.1
183.4
198.7
214
01/23147.5-2-1.34%-3.55
91.76
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
01/22149.5+1.5+1.01%-2.27
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
01/21148-2.5-1.66%-3.26
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
01/20150.5-2.5-1.63%-1.68
91.84
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
01/19153-7.5-4.67%-0.08
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
01/16160.5+4.5+2.88%+4.82
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
01/15156+1+0.65%+1.96
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
01/14155+2.5+1.64%+1.26
91.84
107.1
122.5
137.8
153.1
168.4
183.7
199
214.3
01/13152.5+3+2.01%-0.41
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
01/12149.5-1.5-0.99%-2.46
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.3
214.6
01/09151+2+1.34%-1.67
92.14
107.5
122.8
138.2
153.6
168.9
184.3
199.6
215
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08149+2.5+1.71%-3.12
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
01/07146.5+2+1.38%-4.97
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
01/06144.5-3-2.03%-6.6
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
01/05147.5-1-0.67%-5.05
93.21
108.7
124.3
139.8
155.4
170.9
186.4
202
217.5
01/02148.5-2.5-1.66%-4.77
93.56
109.2
124.8
140.3
155.9
171.5
187.1
202.7
218.3
12/31151+1.5+1%-3.48
93.87
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
12/30149.5-2-1.32%-4.77
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
12/29151.5+6.5+4.48%-3.77
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
12/26145+1+0.69%-8.12
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
12/24144-1.5-1.03%-8.99
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
12/23145.500%-8.31
95.21
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
12/22145.500%-8.55
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
12/19145.5+0.5+0.34%-8.75
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
12/18145-1-0.68%-9.31
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
12/17146-4.5-2.99%-8.83
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
12/16150.5-5-3.22%-6.1
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
12/15155.5-2.5-1.58%-3.01
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
12/12158-2-1.25%-1.34
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11160-3-1.84%+0.1
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
12/10163+2.5+1.56%+2.19
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
12/09160.5+5+3.22%+0.88
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
12/08155.500%-2.08
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
12/05155.5+1+0.65%-1.94
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
12/04154.5-2.5-1.59%-2.46
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.7
12/03157-5-3.09%-0.72
94.88
110.7
126.5
142.3
158.1
174
189.8
205.6
221.4
12/02162-1-0.61%+2.61
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
12/01163+1+0.62%+3.46
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
11/28162-1-0.61%+3.04
94.34
110.1
125.8
141.5
157.2
172.9
188.7
204.4
220.1
11/27163-4-2.4%+3.89
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
11/26167+8+5.03%+6.65
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
11/25159-3-1.85%+1.77
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
11/24162+12.5+8.36%+3.81
93.63
109.2
124.8
140.4
156
171.7
187.3
202.9
218.5
11/21149.5+1.5+1.01%-4.08
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
11/20148+3.5+2.42%-5.02
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
11/19144.5-1-0.69%-7.24
93.46
109
124.6
140.2
155.8
171.4
186.9
202.5
218.1
11/18145.5-4.5-3%-6.63
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17150+1.5+1.01%-3.76
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
11/14148.5-1-0.67%-4.71
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
11/13149.5-1-0.66%-4.07
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
11/12150.5-3.5-2.27%-3.49
93.56
109.2
124.8
140.3
155.9
171.5
187.1
202.7
218.3
11/11154-0.5-0.32%-1.28
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
11/10154.5-2-1.28%-0.95
93.59
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
11/07156.5-1-0.63%+0.33
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
11/06157.5+3+1.94%+0.97
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
11/05154.500%-0.94
93.58
109.2
124.8
140.4
156
171.6
187.2
202.7
218.3
11/04154.5-3.5-2.22%-1
93.64
109.2
124.8
140.5
156.1
171.7
187.3
202.9
218.5
11/03158-2-1.25%+1.15
93.72
109.3
125
140.6
156.2
171.8
187.4
203.1
218.7
10/31160+5.5+3.56%+2.41
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
10/30154.5+4+2.66%-1.08
93.71
109.3
124.9
140.6
156.2
171.8
187.4
203
218.7
10/29150.500%-3.62
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
10/28150.5-2.5-1.63%-3.64
93.71
109.3
125
140.6
156.2
171.8
187.4
203
218.7
10/2715300%-2.1
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
10/2315300%-2.09
93.76
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
10/22153-0.5-0.33%-2.14
93.81
109.4
125.1
140.7
156.4
172
187.6
203.3
218.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21153.5-6.5-4.06%-1.9
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
10/20160+1.5+0.95%+2.15
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
10/17158.5-3-1.86%+1.17
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
10/16161.5-5-3%+3.07
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
10/15166.5+1+0.6%+6.23
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
10/14165.5-5.5-3.22%+5.57
94.06
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
10/13171-8-4.47%+9.03
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6