≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1737 臺鹽 / 乖離率河流圖(日)

1737 臺鹽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.95+0.05+0.17%0.33%29.9530.0529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76228.7萬114669股/筆300.8915.381.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103308萬116887張/筆29.95+0.1 (+0.34%)

連續漲跌: 連2漲  ( +0.15元 / +0.5%)

財報評分: 最新66分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 臺鹽將於2026年8月28日召開法人說明會 (公告訊息 08/27 14:31)

• 臺鹽2026年第二季合併財務報告業經提報董事會通過 (公告訊息 07/31 16:19)

• 臺鹽董事會決議2026年配息基準日 (公告訊息 07/31 16:10)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 14:18)

• 臺鹽力拚2026全年獲利趕上去年水準 將加碼續投資包裝水產品 (Anue鉅亨 07/16 17:05)

1737 臺鹽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830+0.05+0.17%-3.76
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
10/0729.95+0.1+0.34%-4.02
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
10/0629.85-0.15-0.5%-4.44
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
10/053000%-4.07
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
10/023000%-4.17
18.78
21.91
25.04
28.17
31.3
34.43
37.57
40.7
43.83
10/0130-0.05-0.17%-4.26
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
09/3030.05+0.1+0.33%-4.21
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
09/2929.95-0.1-0.33%-4.63
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
09/2430.05-0.15-0.5%-4.41
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
09/2330.2+0.1+0.33%-4.02
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
09/2230.1-0.2-0.66%-4.42
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
09/2130.3+1+3.41%-3.87
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
09/1829.3-1.3-4.25%-7.11
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
09/1730.6+0.1+0.33%-3.13
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
09/1630.5+0.1+0.33%-3.51
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
09/1530.4-0.05-0.16%-3.9
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
09/1430.45-0.15-0.49%-3.81
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
09/1130.6-0.1-0.33%-3.4
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.700%-3.14
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09/0930.7+0.05+0.16%-3.2
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
09/0830.65+0.1+0.33%-3.41
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
09/0730.55-0.1-0.33%-3.78
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
09/0430.6500%-3.53
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
09/0330.6500%-3.58
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
09/0230.65-0.05-0.16%-3.62
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09/0130.700%-3.51
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
08/3130.7-0.1-0.32%-3.57
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
08/2830.800%-3.3
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
08/2730.8-0.1-0.32%-3.34
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
08/2630.9-0.05-0.16%-3.07
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
08/2530.95+0.05+0.16%-2.95
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
08/2430.9-0.2-0.64%-3.13
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
08/2132.5+0.1+0.31%+1.85
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
08/2032.4+0.3+0.93%+1.59
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
08/1932.1-0.1-0.31%+0.69
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
08/1832.2+0.15+0.47%+1.04
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732.05-0.05-0.16%+0.6
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
08/1432.1+0.1+0.31%+0.79
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
08/133200%+0.51
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
08/1232+0.1+0.31%+0.53
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
08/1131.900%+0.25
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
08/1031.900%+0.27
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
08/0731.9-0.05-0.16%+0.29
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
08/0631.9500%+0.47
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
08/0531.95-0.1-0.31%+0.5
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
08/0432.05-0.2-0.62%+0.83
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
08/0332.25+0.2+0.62%+1.49
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
07/3132.0500%+0.89
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
07/3032.05-0.1-0.31%+0.92
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
07/2932.1500%+1.26
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
07/2832.15-0.1-0.31%+1.29
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
07/2732.25+0.1+0.31%+1.62
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
07/2432.15+0.15+0.47%+1.33
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
07/2332+0.2+0.63%+0.88
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.8-0.2-0.62%+0.27
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
07/2132+0.05+0.16%+0.91
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
07/2031.95+0.1+0.31%+0.78
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
07/1731.85-0.15-0.47%+0.45
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
07/1632-0.05-0.16%+0.91
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
07/1532.05+0.15+0.47%+1.06
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
07/1431.9-0.1-0.31%+0.58
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
07/1332+0.1+0.31%+0.88
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
07/0931.9-0.05-0.16%+0.55
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
07/0831.95+0.05+0.16%+0.69
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
07/0731.9-0.1-0.31%+0.53
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
07/0632-0.05-0.16%+0.84
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
07/0332.05+0.15+0.47%+1
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
07/0231.9+0.1+0.31%+0.53
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
07/0131.8-0.1-0.31%+0.22
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
06/3031.9+0.15+0.47%+0.53
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
06/2931.7500%+0.06
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
06/2631.75-0.2-0.63%+0.06
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.9500%+0.69
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
06/2431.95+0.15+0.47%+0.7
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
06/2331.8+0.05+0.16%+0.25
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
06/2231.75-0.05-0.16%+0.1
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
06/1831.8+0.05+0.16%+0.26
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
06/1731.75+0.05+0.16%+0.12
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
06/1631.7-0.1-0.31%-0.02
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
06/1531.8+0.05+0.16%+0.3
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
06/1231.7500%+0.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/1131.75+0.05+0.16%+0.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/1031.7+0.15+0.48%0
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/0931.55-0.05-0.16%-0.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/0831.6-0.15-0.47%-0.31
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/0531.75+0.05+0.16%+0.16
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/0431.7+0.15+0.48%+0.01
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/0331.55-0.05-0.16%-0.45
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
06/0231.600%-0.29
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
06/0131.6+0.05+0.16%-0.29
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2931.55+0.1+0.32%-0.44
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
05/2831.45-0.1-0.32%-0.77
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
05/2731.5500%-0.46
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
05/2631.55+0.05+0.16%-0.48
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
05/2531.5-0.05-0.16%-0.64
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
05/2231.55+0.05+0.16%-0.5
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/2131.500%-0.67
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
05/2031.5-0.05-0.16%-0.66
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/1931.55+0.15+0.48%-0.5
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/1831.4-0.05-0.16%-0.97
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/1531.45-0.05-0.16%-0.82
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/1431.500%-0.67
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
05/1331.5+0.05+0.16%-0.67
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
05/1231.45-0.1-0.32%-0.83
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
05/1131.5500%-0.52
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
05/0831.5500%-0.52
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
05/0731.55-0.1-0.32%-0.53
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
05/0631.65+0.1+0.32%-0.22
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.55-0.05-0.16%-0.54
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
05/0431.6-0.25-0.78%-0.38
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
04/3031.85+0.05+0.16%+0.4
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
04/2931.8+0.1+0.32%+0.25
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
04/2831.7+0.2+0.63%-0.05
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
04/2731.5-0.1-0.32%-0.68
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
04/2431.6-0.05-0.16%-0.37
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
04/2331.65-0.5-1.56%-0.22
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
04/2232.15+0.1+0.31%+1.35
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
04/2132.05-0.15-0.47%+1.06
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
04/2032.200%+1.56
19.02
22.19
25.36
28.53
31.71
34.88
38.05
41.22
44.39
04/1732.200%+1.6
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
04/1632.200%+1.63
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
04/1532.200%+1.67
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
04/1432.2+0.15+0.47%+1.7
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
04/1332.05+0.05+0.16%+1.27
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
04/1032+0.05+0.16%+1.14
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
04/0931.95-0.05-0.16%+1.01
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832+0.15+0.47%+1.18
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
04/0731.85+0.05+0.16%+0.73
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
04/0231.8-0.15-0.47%+0.58
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
04/0131.95+0.25+0.79%+1.06
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
03/3131.700%+0.29
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/3031.7-0.05-0.16%+0.3
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/2731.75+0.2+0.63%+0.45
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/2631.55-0.15-0.47%-0.18
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/2531.7+0.05+0.16%+0.3
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/2431.65+0.2+0.64%+0.15
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/2331.45-0.05-0.16%-0.47
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/2031.5-0.1-0.32%-0.31
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/1931.6-0.1-0.32%0
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/1831.700%+0.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/1731.7+0.1+0.32%+0.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/1631.600%+0.01
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/1331.6+0.05+0.16%+0.01
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/1231.55-0.1-0.32%-0.15
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1131.65+0.05+0.16%+0.16
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/1031.6+0.2+0.64%+0
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/0931.4-0.2-0.63%-0.65
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
03/0631.6+0.05+0.16%-0.03
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/0531.55+0.1+0.32%-0.19
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
03/0431.45-0.3-0.94%-0.51
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
03/0331.75+0.05+0.16%+0.41
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
03/0231.7-0.1-0.31%+0.26
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
02/2631.8+0.05+0.16%+0.56
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
02/2531.7500%+0.41
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
02/2431.7500%+0.41
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
02/2331.75+0.35+1.11%+0.42
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
02/1131.4-0.05-0.16%-0.68
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
02/1031.4500%-0.54
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
02/0931.45-0.05-0.16%-0.55
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
02/0631.5-0.1-0.32%-0.41
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
02/0531.6+0.05+0.16%-0.11
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
02/0431.55+0.05+0.16%-0.28
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.500%-0.45
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
02/0231.5-0.1-0.32%-0.47
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
01/3031.6-0.15-0.47%-0.17
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
01/2931.7500%+0.29
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
01/2831.75+0.05+0.16%+0.29
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
01/2731.7+0.15+0.48%+0.12
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
01/2631.55-0.05-0.16%-0.36
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
01/2331.6-0.1-0.32%-0.22
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
01/2231.7+0.05+0.16%+0.07
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
01/2131.65+0.1+0.32%-0.1
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
01/2031.55-0.15-0.47%-0.43
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
01/1931.700%+0.02
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
01/1631.7-0.05-0.16%+0.01
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
01/1531.75+0.1+0.32%+0.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
01/1431.65+0.05+0.16%-0.17
19.02
22.19
25.36
28.53
31.71
34.88
38.05
41.22
44.39
01/1331.6+0.1+0.32%-0.35
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
01/1231.5-0.05-0.16%-0.68
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
01/0931.5500%-0.55
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.5500%-0.57
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
01/0731.55+0.1+0.32%-0.59
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
01/0631.4500%-0.93
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
01/0531.45-0.1-0.32%-0.96
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
01/0231.55-0.15-0.47%-0.68
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
12/3131.7+0.1+0.32%-0.25
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
12/3031.6-0.1-0.32%-0.59
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
12/2931.700%-0.31
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
12/2631.7+0.25+0.79%-0.35
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
12/2431.45-0.2-0.63%-1.16
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
12/2331.65-0.15-0.47%-0.58
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
12/2231.8+0.1+0.32%-0.14
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
12/1931.7+0.2+0.63%-0.47
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
12/1831.500%-1.12
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
12/1731.5+0.15+0.48%-1.16
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
12/1631.35-0.15-0.48%-1.66
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
12/1531.5-0.05-0.16%-1.22
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
12/1231.5500%-1.09
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.55-0.05-0.16%-1.12
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
12/1031.6-0.05-0.16%-0.99
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
12/0931.65+0.05+0.16%-0.87
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
12/0831.6-0.05-0.16%-1.05
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
12/0531.6500%-0.93
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
12/0431.6500%-0.96
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
12/0331.65-0.3-0.94%-1
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
12/0231.95+0.3+0.95%-0.1
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
12/0131.65-0.05-0.16%-1.04
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
11/2831.7+0.05+0.16%-0.91
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
11/2731.65-0.2-0.63%-1.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11/2631.85+0.1+0.31%-0.5
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
11/2531.75-0.15-0.47%-0.83
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
11/2431.9+0.15+0.47%-0.39
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
11/2131.75+0.1+0.32%-0.87
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
11/2031.65+0.1+0.32%-1.21
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
11/1931.55-0.05-0.16%-1.55
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
11/1831.6-0.15-0.47%-1.43
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1731.75+0.05+0.16%-0.99
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
11/1431.7-0.15-0.47%-1.24
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11/1331.85+0.05+0.16%-0.85
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
11/1231.800%-1.08
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
11/1131.8+0.05+0.16%-1.15
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
11/1031.75-0.1-0.31%-1.37
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
11/0731.85+0.05+0.16%-1.13
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
11/0631.800%-1.34
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
11/0531.800%-1.39
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
11/0431.8-0.15-0.47%-1.45
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
11/0331.95+0.05+0.16%-1.04
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
10/3131.9-0.05-0.16%-1.25
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
10/3031.9500%-1.15
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
10/2931.9500%-1.21
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
10/2831.9500%-1.26
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
10/2731.9500%-1.3
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
10/2331.95-0.05-0.16%-1.34
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
10/2232+0.05+0.16%-1.23
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2131.9500%-1.43
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
10/2031.9500%-1.47
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
10/1731.9500%-1.51
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
10/1631.9500%-1.56
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
10/1531.9500%-1.61
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
10/1431.9500%-1.65
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
10/1331.95-0.1-0.31%-1.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5