≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 乖離率河流圖(日)

1742 台蠟

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.7-0.1-0.56%1.41%17.6517.6517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1424.78萬16880股/筆17.61.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84148萬312.71張/筆17.62+0.05 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.56%)

財報評分: 最新49分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.6-0.1-0.56%+1.02
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
10/0717.7+0.05+0.28%+1.82
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
10/0617.65+0.3+1.73%+1.77
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
10/0517.35-0.15-0.86%+0.27
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10/0217.5-0.3-1.69%+1.35
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10/0117.8+0.2+1.14%+3.3
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
09/3017.6-0.1-0.56%+2.39
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
09/2917.7+0.2+1.14%+3.18
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
09/2417.500%+2.24
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
09/2317.500%+2.45
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
09/2217.500%+2.67
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
09/2117.5-0.05-0.28%+2.91
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
09/1817.5500%+3.45
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
09/1717.55-0.05-0.28%+3.72
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
09/1617.600%+4.25
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
09/1517.6+0.2+1.15%+4.49
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
09/1417.4-0.1-0.57%+3.53
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
09/1117.5-0.1-0.57%+4.31
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.6-0.05-0.28%+5.11
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
09/0917.6500%+5.62
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
09/0817.65-0.15-0.84%+5.83
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
09/0717.800%+6.96
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
09/0417.8+0.2+1.14%+7.18
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
09/0317.6-0.3-1.68%+6.31
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
09/0217.900%+8.38
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
09/0117.900%+8.64
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
08/3117.9+0.15+0.85%+8.84
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
08/2817.75+0.15+0.85%+8.14
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
08/2717.6-0.25-1.4%+7.46
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
08/2617.85+0.45+2.59%+9.22
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
08/2517.4-0.35-1.97%+6.74
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/2417.75-0.05-0.28%+9.13
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
08/2117.800%+9.73
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
08/2017.8-0.2-1.11%+10.1
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
08/1918+0.05+0.28%+11.6
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
08/1817.95+0.45+2.57%+11.6
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.500%+9.17
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/1417.5-0.15-0.85%+9.45
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
08/1317.6500%+10.7
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
08/1217.65-0.25-1.4%+11
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/1117.9+0.05+0.28%+12.8
9.522
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
08/1017.85+0.05+0.28%+12.8
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
08/0717.8-0.15-0.84%+12.8
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
08/0617.95-0.15-0.83%+14
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
08/0518.1-0.25-1.36%+15.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/0418.35-0.15-0.81%+17.2
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
08/0318.5+0.6+3.35%+18.5
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
07/3117.9+1.35+8.16%+15
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
07/3016.55+0.5+3.12%+6.6
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
07/2916.05+0.05+0.31%+3.49
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
07/2816-0.15-0.93%+3.19
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
07/2716.15-0.35-2.12%+4.17
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
07/2416.5+0.1+0.61%+6.44
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/2316.4+0.55+3.47%+5.84
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.85-0.55-3.35%+2.36
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
07/2116.4+0.1+0.61%+5.95
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
07/2016.3+0.1+0.62%+5.39
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07/1716.2-0.05-0.31%+4.78
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
07/1616.25+0.05+0.31%+5.08
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
07/1516.2+0.85+5.54%+4.8
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
07/1415.35+0.1+0.66%-0.66
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
07/1315.25+0.05+0.33%-1.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07/0915.2-0.05-0.33%-1.81
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
07/0815.25-0.05-0.33%-1.55
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
07/0715.3-0.05-0.33%-1.31
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/0615.35-0.15-0.97%-1.09
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
07/0315.5+0.1+0.65%-0.23
9.321
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
07/0215.4+0.05+0.33%-0.94
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
07/0115.35+0.05+0.33%-1.33
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
06/3015.3+0.15+0.99%-1.77
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
06/2915.15+0.1+0.66%-2.84
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
06/2615.05+0.1+0.67%-3.59
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.95-0.3-1.97%-4.38
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
06/2415.25-0.05-0.33%-2.68
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
06/2315.3-0.1-0.65%-2.55
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/2215.4-0.2-1.28%-2.1
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
06/1815.6+0.1+0.65%-1.02
9.457
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
06/1715.5-0.1-0.64%-1.88
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06/1615.6-0.1-0.64%-1.35
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
06/1515.7+0.2+1.29%-0.85
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/1215.5-0.25-1.59%-2.24
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
06/1115.75+1.15+7.88%-0.81
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
06/1014.6-0.7-4.58%-8.18
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
06/0915.3-0.2-1.29%-3.99
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
06/0815.5-0.6-3.73%-2.9
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
06/0516.1+0.2+1.26%+0.7
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
06/0415.9+0.3+1.92%-0.65
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
06/0315.6+0.1+0.65%-2.61
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
06/0215.5+0.1+0.65%-3.39
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
06/0115.4+0.2+1.32%-4.16
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.2+0.05+0.33%-5.56
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
05/2815.15+0.3+2.02%-6.05
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
05/2714.85-0.15-1%-8.09
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
05/2615-0.2-1.32%-7.38
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
05/2515.2+0.2+1.33%-6.33
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
05/221500%-7.72
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
05/2115-0.2-1.32%-7.9
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
05/2015.2+0.1+0.66%-6.82
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
05/1915.1-0.35-2.27%-7.54
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
05/1815.45+0.4+2.66%-5.5
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
05/1515.05-0.1-0.66%-7.99
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
05/1415.15-0.45-2.88%-7.54
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
05/1315.600%-4.94
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
05/1215.6-0.15-0.95%-5.06
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
05/1115.75+0.25+1.61%-4.21
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
05/0815.500%-5.73
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
05/0715.500%-5.76
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
05/0615.500%-5.85
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.5-0.4-2.52%-5.91
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
05/0415.900%-3.57
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
04/3015.9-0.1-0.62%-3.58
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
04/2916-0.1-0.62%-2.95
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
04/2816.1+0.35+2.22%-2.31
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
04/2715.75+0.2+1.29%-4.38
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
04/2415.55-0.05-0.32%-5.59
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
04/2315.6-0.45-2.8%-5.31
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
04/2216.05-0.35-2.13%-2.57
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
04/2116.4+0.55+3.47%-0.38
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
04/2015.8500%-3.63
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
04/1715.85-0.3-1.86%-3.65
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
04/1616.15+0.05+0.31%-1.88
9.875
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
04/1516.1+0.3+1.9%-2.22
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
04/1415.8-0.2-1.25%-4.09
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
04/1316-0.3-1.84%-2.97
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
04/1016.3-0.05-0.31%-1.19
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
04/0916.35+0.2+1.24%-0.75
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.15+0.1+0.62%-1.69
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
04/0716.05-0.4-2.43%-2.05
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
04/0216.45+0.1+0.61%+0.64
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
04/0116.35+0.15+0.93%+0.33
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
03/3116.2-0.3-1.82%-0.29
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
03/3016.5-0.5-2.94%+1.85
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/2717-0.1-0.58%+5.28
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
03/2617.100%+6.29
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
03/2517.1-0.15-0.87%+6.71
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
03/2417.25-0.5-2.82%+8.05
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
03/2317.75+1.25+7.58%+11.6
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/2016.5-0.4-2.37%+4.24
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
03/1916.9-0.05-0.29%+7.12
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
03/1816.95+0.05+0.3%+7.84
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
03/1716.9-0.1-0.59%+7.94
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
03/1617+0.25+1.49%+9
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/1316.75-0.15-0.89%+7.83
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
03/1216.9-0.1-0.59%+9.19
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117-0.1-0.58%+10.3
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
03/1017.1+0.35+2.09%+11.4
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
03/0916.75-0.35-2.05%+9.56
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
03/0617.1+0.1+0.59%+12.2
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
03/051700%+12
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
03/041700%+12.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
03/0317-0.1-0.58%+12.9
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
03/0217.100%+14
9
10.5
12
13.5
15
16.5
18
19.5
21
02/2617.1+0.2+1.18%+14.4
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
02/2516.900%+13.5
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
02/2416.900%+14
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
02/2316.9+0.3+1.81%+14.4
8.862
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
02/1116.6+0.3+1.84%+12.8
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
02/1016.3+0.15+0.93%+11.1
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
02/0916.15+0.25+1.57%+10.4
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
02/0615.9-0.9-5.36%+8.98
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
02/0516.8+0.2+1.2%+15.4
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
02/0416.6-0.3-1.78%+14.4
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.9+0.7+4.32%+16.8
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
02/0216.2+0.4+2.53%+12.3
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
01/3015.800%+9.84
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
01/2915.8-0.65-3.95%+10.1
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
01/2816.45+0.3+1.86%+14.9
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
01/2716.15-0.2-1.22%+13.1
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
01/2616.35+0.35+2.19%+14.9
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
01/2316+0.3+1.91%+12.7
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
01/2215.7+0.1+0.64%+10.9
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
01/2115.600%+10.4
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
01/2015.6-0.05-0.32%+10.5
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
01/1915.65-0.15-0.95%+11.1
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
01/1615.8+0.2+1.28%+12.3
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
01/1515.6+0.2+1.3%+11.1
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
01/1415.4-0.05-0.32%+9.85
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
01/1315.45-0.55-3.44%+10.3
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
01/1216-0.4-2.44%+14.4
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
01/0916.4-0.1-0.61%+17.5
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.5-0.1-0.6%+18.5
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
01/0716.6-0.2-1.19%+19.6
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
01/0616.8+0.4+2.44%+21.3
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
01/0516.4+1.45+9.7%+18.8
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/0214.95+1.35+9.93%+8.51
8.267
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
12/3113.600%-1.23
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
12/3013.600%-1.32
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
12/2913.6+0.1+0.74%-1.4
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
12/2613.5+0.05+0.37%-2.23
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12/2413.45+0.05+0.37%-2.71
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
12/2313.4+0.1+0.75%-3.19
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
12/2213.3-0.15-1.12%-4.05
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
12/1913.45+0.2+1.51%-3.12
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
12/1813.25-0.25-1.85%-4.69
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12/1713.5+0.05+0.37%-3.06
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
12/1613.4500%-3.54
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
12/1513.45+0.1+0.75%-3.68
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
12/1213.3500%-4.56
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.35+0.05+0.38%-4.72
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
12/1013.300%-5.25
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
12/0913.3+0.05+0.38%-5.41
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
12/0813.25-0.1-0.75%-5.93
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
12/0513.35-0.05-0.37%-5.39
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
12/0413.4+0.25+1.9%-5.18
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12/0313.15+0.05+0.38%-7.09
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12/0213.1-0.5-3.68%-7.63
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
12/0113.6+0.1+0.74%-4.32
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
11/2813.5-0.1-0.74%-5.16
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11/2713.6+0.1+0.74%-4.59
8.553
9.978
11.4
12.83
14.26
15.68
17.11
18.53
19.96
11/2613.5+0.2+1.5%-5.45
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
11/2513.3-0.35-2.56%-7.01
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/2413.6500%-4.76
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
11/2113.6500%-4.91
8.612
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
11/2013.65+0.3+2.25%-5.05
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
11/1913.35-0.45-3.26%-7.29
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11/1813.8+0.05+0.36%-4.36
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.75-0.05-0.36%-4.82
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11/1413.8+0.1+0.73%-4.61
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
11/1313.7-0.3-2.14%-5.45
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
11/121400%-3.53
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
11/1114-0.15-1.06%-3.64
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
11/1014.15+0.15+1.07%-2.7
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
11/0714+0.05+0.36%-3.82
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
11/0613.9500%-4.27
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
11/0513.95+0.05+0.36%-4.38
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
11/0413.9+0.35+2.58%-4.81
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11/0313.55-0.35-2.52%-7.3
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
10/3113.9+0.15+1.09%-5.04
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
10/3013.75-0.2-1.43%-6.18
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
10/2913.95-0.25-1.76%-4.96
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
10/2814.2-0.1-0.7%-3.38
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10/2714.3+0.1+0.7%-2.75
8.823
10.29
11.76
13.23
14.7
16.17
17.65
19.12
20.59
10/2314.2+0.05+0.35%-3.44
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
10/2214.15-0.1-0.7%-3.9
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.25-0.25-1.72%-3.41
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
10/2014.5+0.05+0.35%-1.92
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
10/1714.45+0.1+0.7%-2.41
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10/1614.3500%-3.26
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
10/1514.35+0.05+0.35%-3.44
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
10/1414.3+0.25+1.78%-3.97
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
10/1314.05-0.55-3.77%-5.84
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89