≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 乖離率河流圖(日)

1726 永記

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.276.200%0.52%75.976.275.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15116.6萬20768股/筆75.951.1711.910.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29222.2萬68429張/筆76.23-0.2 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1276.200%-1.25
46.3
54.01
61.73
69.45
77.16
84.88
92.6
100.3
108
10/0876.200%-1.32
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
10/0776.2-0.2-0.26%-1.38
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
10/0676.4+0.3+0.39%-1.18
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
10/0576.1-0.1-0.13%-1.62
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
10/0276.2-0.3-0.39%-1.53
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3
10/0176.500%-1.19
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
09/3076.5+0.3+0.39%-1.23
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
09/2976.2-0.1-0.13%-1.66
46.49
54.24
61.99
69.73
77.48
85.23
92.98
100.7
108.5
09/2476.3-0.5-0.65%-1.57
46.51
54.26
62.01
69.76
77.51
85.27
93.02
100.8
108.5
09/2376.8-0.1-0.13%-0.97
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
09/2276.9+0.2+0.26%-0.87
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
09/2176.7-0.2-0.26%-1.16
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
09/1876.900%-0.93
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
09/1776.9+0.1+0.13%-0.97
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
09/1676.8+0.3+0.39%-1.15
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
09/1576.5-0.1-0.13%-1.58
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
09/1476.6-0.3-0.39%-1.49
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1176.9-0.4-0.52%-1.14
46.67
54.45
62.23
70.01
77.79
85.57
93.34
101.1
108.9
09/1077.3+0.1+0.13%-0.66
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
09/0977.2-0.3-0.39%-0.83
46.71
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
09/0877.5-0.3-0.39%-0.47
46.72
54.51
62.29
70.08
77.86
85.65
93.44
101.2
109
09/0777.8+0.4+0.52%-0.09
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
09/0477.4+0.5+0.65%-0.6
46.72
54.51
62.29
70.08
77.86
85.65
93.44
101.2
109
09/0376.9-0.1-0.13%-1.26
46.73
54.51
62.3
70.09
77.88
85.67
93.45
101.2
109
09/027700%-1.16
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
09/0177-0.5-0.65%-1.18
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
08/3177.5-0.1-0.13%-0.58
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
08/2877.6-0.1-0.13%-0.49
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
08/2777.7-0.5-0.64%-0.37
46.79
54.59
62.39
70.19
77.99
85.79
93.58
101.4
109.2
08/2678.2+0.7+0.9%+0.27
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
08/2577.5-0.3-0.39%-0.62
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
08/2477.800%-0.24
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
08/2177.8+0.3+0.39%-0.22
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
08/2077.5+0.7+0.91%-0.59
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
08/1976.8-0.4-0.52%-1.48
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1877.2-0.4-0.52%-0.97
46.77
54.57
62.36
70.16
77.95
85.75
93.55
101.3
109.1
08/1777.6+0.1+0.13%-0.44
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
08/1477.5-0.5-0.64%-0.56
46.76
54.56
62.35
70.14
77.94
85.73
93.52
101.3
109.1
08/1378+0.5+0.65%+0.1
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
08/1277.5+0.1+0.13%-0.52
46.74
54.53
62.33
70.12
77.91
85.7
93.49
101.3
109.1
08/1177.4+0.1+0.13%-0.63
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
08/1077.300%-0.75
46.73
54.52
62.31
70.09
77.88
85.67
93.46
101.2
109
08/0777.3+0.3+0.39%-0.74
46.73
54.52
62.3
70.09
77.88
85.67
93.46
101.2
109
08/067700%-1.11
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
08/0577+0.1+0.13%-1.09
46.71
54.49
62.28
70.06
77.84
85.63
93.41
101.2
109
08/0476.9-0.3-0.39%-1.19
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
08/0377.2-0.9-1.15%-0.8
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
07/3178.1+0.3+0.39%+0.38
46.68
54.46
62.24
70.02
77.8
85.59
93.37
101.1
108.9
07/3077.8-0.6-0.77%+0.03
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
07/2978.4+1+1.29%+0.84
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
07/2877.4+0.7+0.91%-0.38
46.62
54.39
62.16
69.93
77.69
85.46
93.23
101
108.8
07/2776.7+0.7+0.92%-1.24
46.6
54.37
62.13
69.9
77.66
85.43
93.2
101
108.7
07/2476+0.6+0.8%-2.12
46.59
54.35
62.12
69.88
77.65
85.42
93.18
100.9
108.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2375.4-0.1-0.13%-2.9
46.59
54.35
62.12
69.88
77.65
85.42
93.18
100.9
108.7
07/2275.5-0.6-0.79%-2.78
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
07/2176.1-0.4-0.52%-2.02
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
07/2080.2-0.3-0.37%+3.26
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
07/1780.5+1+1.26%+3.72
46.57
54.33
62.09
69.85
77.61
85.38
93.14
100.9
108.7
07/1679.500%+2.51
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
07/1579.5+0.3+0.38%+2.57
46.5
54.25
62.01
69.76
77.51
85.26
93.01
100.8
108.5
07/1479.2+0.5+0.64%+2.25
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
07/1378.7-0.1-0.13%+1.67
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
07/0978.8+0.5+0.64%+1.86
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
07/0878.300%+1.28
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
07/0778.300%+1.34
46.36
54.09
61.81
69.54
77.26
84.99
92.72
100.4
108.2
07/0678.3-0.1-0.13%+1.4
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
07/0378.4+0.3+0.38%+1.6
46.3
54.02
61.73
69.45
77.17
84.89
92.6
100.3
108
07/0278.1-0.4-0.51%+1.28
46.27
53.98
61.69
69.4
77.11
84.82
92.54
100.2
108
07/0178.5+0.3+0.38%+1.87
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
06/3078.200%+1.55
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
06/2978.2-0.2-0.26%+1.62
46.17
53.86
61.56
69.26
76.95
84.64
92.34
100
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2678.4-0.4-0.51%+1.96
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
06/2578.8-0.1-0.13%+2.55
46.11
53.79
61.47
69.16
76.84
84.53
92.21
99.9
107.6
06/2478.9-0.3-0.38%+2.75
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.82
107.5
06/2379.2+1.1+1.41%+3.21
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
06/2278.1-0.3-0.38%+1.86
46
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
06/1878.4-0.3-0.38%+2.31
45.98
53.64
61.31
68.97
76.63
84.29
91.96
99.62
107.3
06/1778.7-0.2-0.25%+2.77
45.95
53.61
61.26
68.92
76.58
84.24
91.9
99.55
107.2
06/1678.9+0.4+0.51%+3.1
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
06/1578.5+0.5+0.64%+2.66
45.88
53.53
61.17
68.82
76.47
84.12
91.76
99.41
107.1
06/1278+0.7+0.91%+2.06
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
06/1177.3-0.9-1.15%+1.19
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
06/1078.200%+2.41
45.82
53.45
61.09
68.72
76.36
84
91.63
99.27
106.9
06/0978.2+0.2+0.26%+2.48
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
06/0878-1.1-1.39%+2.27
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
06/0579.1-0.1-0.13%+3.75
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
06/0479.2+1.2+1.54%+3.96
45.71
53.33
60.94
68.56
76.18
83.8
91.42
99.03
106.7
06/037800%+2.48
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
06/0278+0.2+0.26%+2.51
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.91
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0177.8+0.1+0.13%+2.29
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
05/2977.7+0.7+0.91%+2.2
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
05/2877+0.1+0.13%+1.28
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
05/2776.9-0.1-0.13%+1.14
45.62
53.22
60.83
68.43
76.04
83.64
91.24
98.85
106.4
05/267700%+1.25
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
05/2577+0.3+0.39%+1.24
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
05/2276.7-0.3-0.39%+0.84
45.64
53.24
60.85
68.45
76.06
83.67
91.27
98.88
106.5
05/2177+0.2+0.26%+1.22
45.64
53.25
60.86
68.46
76.07
83.68
91.29
98.89
106.5
05/2076.8-0.1-0.13%+0.97
45.64
53.24
60.85
68.46
76.06
83.67
91.28
98.88
106.5
05/1976.9+0.3+0.39%+1.11
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
05/1876.6-0.2-0.26%+0.74
45.62
53.22
60.83
68.43
76.04
83.64
91.24
98.85
106.4
05/1576.8-0.4-0.52%+1.02
45.61
53.22
60.82
68.42
76.02
83.62
91.23
98.83
106.4
05/1477.2+1+1.31%+1.57
45.6
53.2
60.8
68.4
76.01
83.61
91.21
98.81
106.4
05/1376.2+0.2+0.26%+0.29
45.59
53.19
60.78
68.38
75.98
83.58
91.18
98.77
106.4
05/1276-0.1-0.13%+0.03
45.59
53.18
60.78
68.38
75.98
83.58
91.17
98.77
106.4
05/1176.1-0.5-0.65%+0.17
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
05/0876.6+0.6+0.79%+0.82
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
05/0776-0.2-0.26%+0.05
45.58
53.17
60.77
68.37
75.96
83.56
91.16
98.75
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0676.2+0.2+0.26%+0.32
45.58
53.17
60.77
68.36
75.96
83.56
91.15
98.75
106.3
05/0576+0.5+0.66%+0.06
45.57
53.17
60.76
68.36
75.96
83.55
91.15
98.74
106.3
05/0475.5-0.1-0.13%-0.6
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
04/3075.6-0.2-0.26%-0.47
45.58
53.17
60.77
68.36
75.96
83.56
91.15
98.75
106.3
04/2975.8-0.2-0.26%-0.22
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
04/2876+0.2+0.26%+0.04
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
04/2775.8-0.6-0.79%-0.22
45.58
53.18
60.77
68.37
75.97
83.57
91.16
98.76
106.4
04/2476.4+0.4+0.53%+0.56
45.58
53.18
60.78
68.37
75.97
83.57
91.17
98.76
106.4
04/2376-0.9-1.17%+0.04
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
04/2276.9+0.1+0.13%+1.22
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
04/2176.8+0.1+0.13%+1.1
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
04/2076.7+0.2+0.26%+0.99
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
04/1776.5+0.1+0.13%+0.74
45.56
53.16
60.75
68.34
75.94
83.53
91.12
98.72
106.3
04/1676.4+0.6+0.79%+0.63
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
04/1575.800%-0.15
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
04/1475.8+0.3+0.4%-0.16
45.55
53.14
60.73
68.33
75.92
83.51
91.1
98.69
106.3
04/1375.500%-0.55
45.55
53.14
60.73
68.33
75.92
83.51
91.1
98.69
106.3
04/1075.5+0.2+0.27%-0.56
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0975.3+0.2+0.27%-0.84
45.56
53.15
60.75
68.34
75.94
83.53
91.12
98.72
106.3
04/0875.1+0.1+0.13%-1.13
45.57
53.17
60.76
68.36
75.96
83.55
91.15
98.74
106.3
04/077500%-1.28
45.58
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
04/027500%-1.3
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
04/017500%-1.32
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
03/3175-0.2-0.27%-1.34
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
03/3075.2-0.3-0.4%-1.09
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
03/2775.5-0.1-0.13%-0.72
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
03/2675.6-0.1-0.13%-0.6
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
03/2575.7+0.2+0.26%-0.48
45.64
53.25
60.85
68.46
76.07
83.68
91.28
98.89
106.5
03/2475.5+0.2+0.27%-0.75
45.64
53.25
60.85
68.46
76.07
83.68
91.28
98.89
106.5
03/2375.3-0.1-0.13%-1.01
45.64
53.25
60.86
68.46
76.07
83.68
91.29
98.89
106.5
03/2075.4-0.1-0.13%-0.9
45.65
53.26
60.87
68.48
76.09
83.69
91.3
98.91
106.5
03/1975.5-0.3-0.4%-0.79
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
03/1875.8-0.2-0.26%-0.41
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
03/1776+0.5+0.66%-0.15
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
03/1675.5+0.3+0.4%-0.81
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
03/1375.2-0.4-0.53%-1.22
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1275.6-0.7-0.92%-0.73
45.69
53.31
60.93
68.54
76.16
83.77
91.39
99
106.6
03/1176.3+0.7+0.93%+0.18
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.01
106.6
03/1075.6+0.6+0.8%-0.74
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.01
106.6
03/0975-1.7-2.22%-1.54
45.7
53.32
60.94
68.55
76.17
83.79
91.41
99.02
106.6
03/0676.7+0.6+0.79%+0.68
45.71
53.33
60.95
68.57
76.19
83.8
91.42
99.04
106.7
03/0576.1-0.1-0.13%-0.09
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
03/0476.2-1.3-1.68%+0.04
45.7
53.32
60.93
68.55
76.17
83.79
91.4
99.02
106.6
03/0377.500%+1.76
45.7
53.31
60.93
68.55
76.16
83.78
91.4
99.01
106.6
03/0277.5-0.3-0.39%+1.79
45.68
53.29
60.91
68.52
76.14
83.75
91.36
98.98
106.6
02/2677.8+0.4+0.52%+2.22
45.66
53.27
60.89
68.5
76.11
83.72
91.33
98.94
106.5
02/2577.4+0.2+0.26%+1.75
45.64
53.25
60.86
68.46
76.07
83.68
91.29
98.89
106.5
02/2477.2-0.2-0.26%+1.52
45.63
53.23
60.84
68.44
76.05
83.65
91.25
98.86
106.5
02/2377.4+0.9+1.18%+1.82
45.61
53.21
60.81
68.41
76.01
83.61
91.22
98.82
106.4
02/1176.5+0.3+0.39%+0.69
45.59
53.18
60.78
68.38
75.98
83.58
91.17
98.77
106.4
02/1076.2+0.4+0.53%+0.32
45.57
53.17
60.77
68.36
75.96
83.55
91.15
98.74
106.3
02/0975.800%-0.18
45.56
53.16
60.75
68.35
75.94
83.53
91.13
98.72
106.3
02/0675.800%-0.18
45.56
53.15
60.75
68.34
75.94
83.53
91.12
98.72
106.3
02/0575.8+0.1+0.13%-0.16
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0475.7-0.4-0.53%-0.28
45.55
53.14
60.73
68.32
75.91
83.5
91.1
98.69
106.3
02/0376.1+0.4+0.53%+0.26
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
02/0275.7-0.4-0.53%-0.25
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
01/3076.1+0.1+0.13%+0.28
45.53
53.12
60.71
68.3
75.89
83.47
91.06
98.65
106.2
01/2976+0.2+0.26%+0.18
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
01/2875.8-0.1-0.13%-0.07
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
01/2775.900%+0.08
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
01/2675.900%+0.1
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
01/2375.9-0.1-0.13%+0.11
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
01/227600%+0.26
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
01/2176+0.1+0.13%+0.28
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
01/2075.9-0.1-0.13%+0.15
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
01/1976-0.3-0.39%+0.3
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
01/1676.300%+0.7
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
01/1576.3+0.2+0.26%+0.73
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
01/1476.1+0.1+0.13%+0.48
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
01/137600%+0.37
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
01/1276+0.2+0.26%+0.39
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0975.800%+0.15
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
01/0875.8-0.2-0.26%+0.17
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
01/0776+0.2+0.26%+0.45
45.39
52.96
60.53
68.09
75.66
83.22
90.79
98.35
105.9
01/0675.800%+0.21
45.39
52.95
60.51
68.08
75.64
83.21
90.77
98.34
105.9
01/0575.8-0.4-0.52%+0.22
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
01/0276.2-0.3-0.39%+0.76
45.38
52.94
60.5
68.06
75.63
83.19
90.75
98.31
105.9
12/3176.5+0.2+0.26%+1.17
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.3
105.9
12/3076.3+0.4+0.53%+0.93
45.36
52.92
60.47
68.03
75.59
83.15
90.71
98.27
105.8
12/2975.9+0.1+0.13%+0.43
45.35
52.9
60.46
68.02
75.58
83.14
90.69
98.25
105.8
12/2675.8+0.1+0.13%+0.3
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
12/2475.7-0.2-0.26%+0.18
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
12/2375.9-0.4-0.52%+0.45
45.34
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
12/2276.3+0.3+0.39%+0.99
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
12/1976-0.3-0.39%+0.61
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
12/1876.3+0.6+0.79%+1.02
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
12/1775.700%+0.24
45.31
52.87
60.42
67.97
75.52
83.07
90.63
98.18
105.7
12/1675.7-0.4-0.53%+0.24
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
12/1576.1-0.2-0.26%+0.77
45.31
52.86
60.41
67.97
75.52
83.07
90.62
98.17
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1276.3+0.2+0.26%+1.05
45.3
52.85
60.41
67.96
75.51
83.06
90.61
98.16
105.7
12/1176.100%+0.8
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
12/1076.1+0.1+0.13%+0.82
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
12/0976-0.5-0.65%+0.7
45.28
52.83
60.37
67.92
75.47
83.02
90.56
98.11
105.7
12/0876.5-0.2-0.26%+1.38
45.27
52.82
60.37
67.91
75.46
83
90.55
98.09
105.6
12/0576.7+0.6+0.79%+1.68
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
12/0476.1-0.2-0.26%+0.92
45.24
52.78
60.32
67.86
75.4
82.95
90.49
98.03
105.6
12/0376.3+0.3+0.39%+1.21
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
12/0276+0.2+0.26%+0.84
45.22
52.76
60.29
67.83
75.37
82.91
90.44
97.98
105.5
12/0175.800%+0.59
45.21
52.75
60.28
67.82
75.35
82.89
90.43
97.96
105.5
11/2875.8-0.2-0.26%+0.6
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
11/2776+0.1+0.13%+0.89
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
11/2675.9+0.1+0.13%+0.78
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
11/2575.800%+0.66
45.18
52.71
60.24
67.77
75.31
82.84
90.37
97.9
105.4
11/2475.8+0.1+0.13%+0.67
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
11/2175.7-0.1-0.13%+0.54
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
11/2075.8+0.5+0.66%+0.68
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
11/1975.300%+0.04
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1875.3+0.1+0.13%+0.04
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
11/1775.200%-0.1
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
11/1475.2-0.3-0.4%-0.1
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
11/1375.5+0.3+0.4%+0.31
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
11/1275.2+0.1+0.13%-0.09
45.16
52.69
60.21
67.74
75.26
82.79
90.32
97.84
105.4
11/1175.1+0.1+0.13%-0.22
45.16
52.69
60.21
67.74
75.27
82.8
90.32
97.85
105.4
11/1075-0.4-0.53%-0.37
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
11/0775.400%+0.16
45.17
52.69
60.22
67.75
75.28
82.81
90.33
97.86
105.4
11/0675.4+0.4+0.53%+0.16
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
11/0575-0.1-0.13%-0.38
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
11/0475.1+0.1+0.13%-0.27
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
11/037500%-0.41
45.18
52.71
60.25
67.78
75.31
82.84
90.37
97.9
105.4
10/3175-0.4-0.53%-0.41
45.18
52.71
60.25
67.78
75.31
82.84
90.37
97.9
105.4
10/3075.4+0.2+0.27%+0.13
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
10/2975.200%-0.12
45.18
52.71
60.23
67.76
75.29
82.82
90.35
97.88
105.4
10/2875.2-0.4-0.53%-0.12
45.18
52.71
60.23
67.76
75.29
82.82
90.35
97.88
105.4
10/2775.6+0.3+0.4%+0.41
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.87
105.4
10/2375.3-0.3-0.4%+0.03
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2275.6+0.4+0.53%+0.43
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
10/2175.2-0.2-0.27%-0.09
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
10/2075.4+0.3+0.4%+0.16
45.17
52.69
60.22
67.75
75.28
82.81
90.33
97.86
105.4
10/1775.100%-0.26
45.18
52.71
60.24
67.77
75.29
82.82
90.35
97.88
105.4
10/1675.1+0.2+0.27%-0.27
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
10/1574.9-0.1-0.13%-0.56
45.19
52.72
60.25
67.79
75.32
82.85
90.38
97.91
105.4
10/147500%-0.45
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
10/1375-0.2-0.27%-0.46
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5