≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 乖離率河流圖(日)

1718 中纖

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%1.89%10.610.610.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4485,726萬1,9132.85張/筆10.510.5917.80.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1816,594萬2,1122.93張/筆10.67-0.1 (-0.93%)

連續漲跌: 連3跌  ( -0.25元 / -2.33%)

財報評分: 最新49分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

1718 中纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2410.5-0.1-0.94%-7.06
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
09/2310.6-0.1-0.93%-6.44
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
09/2210.7-0.05-0.47%-5.95
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
09/2110.75+0.15+1.42%-5.73
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
09/1810.6-0.3-2.75%-7.1
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
09/1710.9+0.4+3.81%-4.41
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
09/1610.5+0.1+0.96%-7.69
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
09/1510.4-0.15-1.42%-8.4
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
09/1410.55+0.15+1.44%-6.99
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
09/1110.4-0.2-1.89%-8.22
6.799
7.932
9.065
10.2
11.33
12.47
13.6
14.73
15.86
09/1010.6-0.25-2.3%-6.37
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
09/0910.85+0.45+4.33%-3.97
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
09/0810.4-0.05-0.48%-7.74
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
09/0710.45-0.15-1.42%-7.13
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
09/0410.6-0.1-0.93%-5.6
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
09/0310.7-0.1-0.93%-4.47
6.72
7.84
8.961
10.08
11.2
12.32
13.44
14.56
15.68
09/0210.8-0.35-3.14%-3.39
6.708
7.825
8.943
10.06
11.18
12.3
13.42
14.53
15.65
09/0111.15+0.25+2.29%-0.14
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3110.9+0.15+1.4%-2.19
6.687
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
08/2810.75+0.05+0.47%-3.36
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
08/2710.700%-3.53
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
08/2610.7+0.05+0.47%-3.14
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
08/2510.65-0.1-0.93%-3.09
6.594
7.693
8.791
9.89
10.99
12.09
13.19
14.29
15.39
08/2410.75+0.05+0.47%-1.58
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
08/2110.7+0.35+3.38%-1.38
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
08/2010.35-0.1-0.96%-3.96
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
08/1910.45-0.05-0.48%-2.43
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
08/1810.5-0.15-1.41%-1.34
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
08/1710.65-0.3-2.74%+0.7
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
08/1410.95-0.05-0.45%+4.23
6.304
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
08/1311-0.2-1.79%+5.46
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
08/1211.2+1+9.8%+8.15
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
08/1110.2-0.05-0.49%-0.77
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
08/1010.25+0.34+3.43%+0.34
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
08/079.91-0.29-2.84%-2.42
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
08/0610.2+0.21+2.1%+1
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/059.9900%-0.5
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
08/049.99+0.39+4.06%+0.08
5.989
6.987
7.986
8.984
9.982
10.98
11.98
12.98
13.97
08/039.6+0.87+9.97%-3.24
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
07/318.73+0.09+1.04%-11.5
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
07/308.64-0.56-6.09%-12.1
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
07/299.2-0.53-5.45%-6.06
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
07/289.73-0.52-5.07%-0.18
5.849
6.824
7.798
8.773
9.748
10.72
11.7
12.67
13.65
07/2710.25-0.75-6.82%+5.72
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
07/2411-0.35-3.08%+14.2
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
07/2311.35-1-8.1%+18.7
5.738
6.694
7.651
8.607
9.564
10.52
11.48
12.43
13.39
07/2212.35-0.85-6.44%+30.2
5.69
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
07/2113.2+0.2+1.54%+40.6
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
07/2013-0.65-4.76%+40.1
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
07/1713.65-1-6.83%+48.8
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
07/1614.65-0.25-1.68%+61.6
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
07/1514.9+1+7.19%+66.8
5.359
6.252
7.145
8.039
8.932
9.825
10.72
11.61
12.5
07/1413.9-0.45-3.14%+58
5.279
6.159
7.039
7.918
8.798
9.678
10.56
11.44
12.32
07/1314.35+0.15+1.06%+65.2
5.21
6.079
6.947
7.815
8.684
9.552
10.42
11.29
12.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0914.2-0.05-0.35%+65.8
5.137
5.993
6.85
7.706
8.562
9.418
10.27
11.13
11.99
07/0814.25-0.7-4.68%+68.7
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
07/0714.95-0.25-1.64%+79.5
4.997
5.83
6.663
7.496
8.328
9.161
9.994
10.83
11.66
07/0615.2+0.25+1.67%+85.4
4.919
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
07/0314.95+1.35+9.93%+85.3
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
07/0213.6+1.2+9.68%+71.3
4.764
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
07/0112.4-1.05-7.81%+58.2
4.703
5.486
6.27
7.054
7.838
8.622
9.405
10.19
10.97
06/3013.45+1.2+9.8%+73.5
4.652
5.428
6.203
6.979
7.754
8.529
9.305
10.08
10.86
06/2912.25+1.1+9.87%+60
4.593
5.358
6.124
6.889
7.654
8.42
9.185
9.951
10.72
06/2611.15+1+9.85%+47.2
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
06/2510.15+0.92+9.97%+35
4.51
5.262
6.013
6.765
7.517
8.269
9.02
9.772
10.52
06/249.23-0.02-0.22%+23.5
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
06/239.25-0.53-5.42%+24.3
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
06/229.78-0.08-0.81%+31.9
4.448
5.189
5.931
6.672
7.414
8.155
8.896
9.638
10.38
06/189.86+0.07+0.72%+33.7
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
06/179.79+0.58+6.3%+33.4
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
06/169.21-0.07-0.75%+26.1
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
06/159.28+0.08+0.87%+27.5
4.368
5.096
5.824
6.552
7.28
8.007
8.735
9.463
10.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/129.2+0.15+1.66%+26.9
4.349
5.074
5.799
6.524
7.249
7.974
8.699
9.423
10.15
06/119.05+0.15+1.69%+25.4
4.331
5.053
5.775
6.497
7.219
7.941
8.662
9.384
10.11
06/108.9-0.51-5.42%+23.8
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
06/099.41-0.59-5.9%+31.3
4.3
5.017
5.734
6.451
7.168
7.884
8.601
9.318
10.03
06/0810+0.15+1.52%+40.1
4.283
4.997
5.711
6.425
7.139
7.853
8.567
9.28
9.994
06/059.85+0.17+1.76%+38.8
4.257
4.967
5.677
6.386
7.096
7.805
8.515
9.224
9.934
06/049.68+0.88+10%+37.2
4.233
4.938
5.644
6.35
7.055
7.761
8.466
9.172
9.877
06/038.8+0.8+10%+25.4
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
06/028+0.72+9.89%+14.3
4.199
4.899
5.599
6.299
6.999
7.699
8.398
9.098
9.798
06/017.28+0.66+9.97%+4.27
4.189
4.887
5.585
6.284
6.982
7.68
8.378
9.076
9.775
05/296.62+0.22+3.44%-5.11
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.069
9.767
05/286.4+0.09+1.43%-8.39
4.192
4.89
5.589
6.288
6.986
7.685
8.384
9.082
9.781
05/276.31-0.08-1.25%-9.83
4.199
4.899
5.598
6.298
6.998
7.698
8.398
9.097
9.797
05/266.39-0.01-0.16%-8.87
4.207
4.908
5.609
6.311
7.012
7.713
8.414
9.115
9.817
05/256.4-0.06-0.93%-8.91
4.215
4.918
5.621
6.323
7.026
7.728
8.431
9.133
9.836
05/226.46-0.01-0.15%-8.21
4.223
4.926
5.63
6.334
7.038
7.742
8.445
9.149
9.853
05/216.47+0.04+0.62%-8.2
4.229
4.934
5.639
6.343
7.048
7.753
8.458
9.163
9.867
05/206.43-0.08-1.23%-8.9
4.235
4.941
5.647
6.353
7.059
7.764
8.47
9.176
9.882
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/196.51-0.07-1.06%-7.9
4.241
4.948
5.655
6.362
7.068
7.775
8.482
9.189
9.896
05/186.58+0.22+3.46%-7.01
4.246
4.953
5.661
6.369
7.076
7.784
8.491
9.199
9.907
05/156.36-0.32-4.79%-10.2
4.249
4.958
5.666
6.374
7.082
7.79
8.499
9.207
9.915
05/146.68+0.17+2.61%-5.84
4.257
4.966
5.675
6.385
7.094
7.804
8.513
9.223
9.932
05/136.51-0.2-2.98%-8.33
4.261
4.971
5.681
6.392
7.102
7.812
8.522
9.232
9.943
05/126.71+0.23+3.55%-5.6
4.265
4.976
5.686
6.397
7.108
7.819
8.53
9.24
9.951
05/116.48+0.14+2.21%-8.87
4.267
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
05/086.34-0.01-0.16%-11
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
05/076.35-0.07-1.09%-11
4.28
4.994
5.707
6.42
7.134
7.847
8.561
9.274
9.987
05/066.42-0.09-1.38%-10.2
4.29
5.005
5.721
6.436
7.151
7.866
8.581
9.296
10.01
05/056.51+0.01+0.15%-9.15
4.3
5.016
5.733
6.449
7.166
7.882
8.599
9.316
10.03
05/046.5-0.05-0.76%-9.49
4.309
5.027
5.745
6.463
7.181
7.899
8.617
9.336
10.05
04/306.55-0.1-1.5%-8.92
4.315
5.034
5.753
6.472
7.191
7.91
8.629
9.349
10.07
04/296.65-0.06-0.89%-7.64
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
04/286.71+0.12+1.82%-6.91
4.325
5.045
5.766
6.487
7.208
7.929
8.649
9.37
10.09
04/276.59-0.05-0.75%-8.66
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
04/246.64-0.04-0.6%-8.13
4.337
5.059
5.782
6.505
7.228
7.95
8.673
9.396
10.12
04/236.68-0.08-1.18%-7.68
4.342
5.065
5.789
6.512
7.236
7.959
8.683
9.407
10.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/226.76-0.08-1.17%-6.71
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.42
10.15
04/216.84+0.05+0.74%-5.71
4.352
5.078
5.803
6.528
7.254
7.979
8.705
9.43
10.16
04/206.79-0.1-1.45%-6.43
4.354
5.08
5.805
6.531
7.257
7.983
8.708
9.434
10.16
04/176.89-0.14-1.99%-5.09
4.356
5.082
5.808
6.534
7.26
7.985
8.711
9.437
10.16
04/167.03-0.01-0.14%-3.17
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
04/157.04-0.15-2.09%-3.03
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
04/147.19-0.06-0.83%-0.96
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
04/137.25+0.08+1.12%-0.05
4.352
5.078
5.803
6.528
7.254
7.979
8.704
9.43
10.16
04/107.17-0.16-2.18%-1.03
4.347
5.071
5.795
6.52
7.244
7.969
8.693
9.418
10.14
04/097.33-0.01-0.14%+1.28
4.342
5.066
5.79
6.514
7.237
7.961
8.685
9.409
10.13
04/087.34-0.08-1.08%+1.53
4.338
5.061
5.784
6.507
7.23
7.952
8.675
9.398
10.12
04/077.42+0.05+0.68%+2.75
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
04/027.37-0.11-1.47%+2.19
4.327
5.048
5.77
6.491
7.212
7.933
8.654
9.376
10.1
04/017.48+0.01+0.13%+3.83
4.322
5.043
5.763
6.484
7.204
7.924
8.645
9.365
10.09
03/317.47-0.2-2.61%+3.83
4.317
5.036
5.756
6.475
7.195
7.914
8.633
9.353
10.07
03/307.67+0.13+1.72%+6.73
4.312
5.03
5.749
6.468
7.186
7.905
8.623
9.342
10.06
03/277.54+0.03+0.4%+5.08
4.305
5.023
5.74
6.458
7.176
7.893
8.611
9.328
10.05
03/267.51+0.13+1.76%+4.78
4.301
5.017
5.734
6.451
7.168
7.884
8.601
9.318
10.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/257.38-0.19-2.51%+3.12
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.303
10.02
03/247.57-0.09-1.17%+5.9
4.289
5.004
5.718
6.433
7.148
7.863
8.578
9.292
10.01
03/237.66-0.05-0.65%+7.34
4.282
4.995
5.709
6.422
7.136
7.85
8.563
9.277
9.99
03/207.71+0.05+0.65%+8.22
4.275
4.987
5.699
6.412
7.124
7.837
8.549
9.261
9.974
03/197.66+0.22+2.96%+7.72
4.267
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
03/187.44+0.05+0.68%+4.82
4.259
4.969
5.679
6.388
7.098
7.808
8.518
9.228
9.937
03/177.39+0.01+0.14%+4.26
4.253
4.962
5.671
6.379
7.088
7.797
8.506
9.215
9.923
03/167.38-0.12-1.6%+4.23
4.249
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
03/137.5-0.19-2.47%+6.01
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
03/127.69+0.28+3.78%+8.83
4.24
4.946
5.653
6.36
7.066
7.773
8.48
9.186
9.893
03/117.4100%+5.01
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
03/107.41-0.15-1.98%+5.08
4.231
4.936
5.642
6.347
7.052
7.757
8.462
9.168
9.873
03/097.56+0.02+0.27%+7.29
4.228
4.932
5.637
6.341
7.046
7.751
8.455
9.16
9.864
03/067.54+0.55+7.87%+7.17
4.222
4.925
5.629
6.332
7.036
7.739
8.443
9.147
9.85
03/056.99+0.03+0.43%-0.52
4.216
4.919
5.621
6.324
7.026
7.729
8.432
9.134
9.837
03/046.96-0.25-3.47%-0.91
4.214
4.917
5.619
6.322
7.024
7.726
8.429
9.131
9.834
03/037.21+0.11+1.55%+2.68
4.213
4.915
5.618
6.32
7.022
7.724
8.426
9.129
9.831
03/027.1-0.04-0.56%+1.24
4.208
4.909
5.611
6.312
7.013
7.714
8.416
9.117
9.818
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/267.14-0.08-1.11%+1.89
4.204
4.905
5.606
6.307
7.007
7.708
8.409
9.11
9.81
02/257.22+0.09+1.26%+3.12
4.201
4.901
5.601
6.302
7.002
7.702
8.402
9.102
9.802
02/247.13+0.05+0.71%+1.92
4.198
4.897
5.597
6.296
6.996
7.696
8.395
9.095
9.794
02/237.08-0.01-0.14%+1.29
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
02/117.09+0.07+1%+1.49
4.192
4.89
5.589
6.287
6.986
7.685
8.383
9.082
9.78
02/107.02+0.04+0.57%+0.51
4.191
4.889
5.588
6.286
6.984
7.683
8.381
9.08
9.778
02/096.98+0.04+0.58%-0.08
4.191
4.89
5.589
6.287
6.986
7.684
8.383
9.081
9.78
02/066.94-0.15-2.12%-0.65
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.779
02/057.09-0.04-0.56%+1.55
4.189
4.887
5.586
6.284
6.982
7.68
8.378
9.077
9.775
02/047.13+0.25+3.63%+2.23
4.185
4.882
5.58
6.277
6.975
7.672
8.37
9.067
9.765
02/036.8800%-1.23
4.18
4.876
5.573
6.269
6.966
7.663
8.359
9.056
9.752
02/026.88-0.15-2.13%-1.23
4.179
4.876
5.573
6.269
6.966
7.662
8.359
9.055
9.752
01/307.03-0.14-1.95%+0.91
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
01/297.17-0.19-2.58%+3.1
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
01/287.36+0.03+0.41%+6.05
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
01/277.33-0.1-1.35%+5.91
4.152
4.844
5.537
6.229
6.921
7.613
8.305
8.997
9.689
01/267.43+0.33+4.65%+7.64
4.142
4.832
5.522
6.212
6.903
7.593
8.283
8.973
9.664
01/237.100%+3.14
4.13
4.819
5.507
6.195
6.884
7.572
8.261
8.949
9.637
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/227.100%+3.34
4.122
4.81
5.497
6.184
6.871
7.558
8.245
8.932
9.619
01/217.1-0.05-0.7%+3.53
4.115
4.801
5.486
6.172
6.858
7.544
8.23
8.915
9.601
01/207.15-0.19-2.59%+4.44
4.108
4.792
5.477
6.162
6.846
7.531
8.216
8.9
9.585
01/197.34+0.21+2.95%+7.41
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
01/167.13-0.19-2.6%+4.59
4.09
4.772
5.453
6.135
6.817
7.499
8.18
8.862
9.544
01/157.32+0.12+1.67%+7.61
4.081
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.523
01/147.2+0.18+2.56%+6.11
4.071
4.75
5.428
6.107
6.785
7.464
8.142
8.821
9.499
01/137.02+0.07+1.01%+3.66
4.063
4.74
5.417
6.095
6.772
7.449
8.126
8.803
9.481
01/126.95+0.03+0.43%+2.79
4.057
4.733
5.409
6.085
6.761
7.437
8.113
8.79
9.466
01/096.92-0.13-1.84%+2.5
4.051
4.726
5.401
6.076
6.751
7.426
8.101
8.776
9.451
01/087.05+0.05+0.71%+4.56
4.046
4.72
5.394
6.069
6.743
7.417
8.091
8.766
9.44
01/077+0.17+2.49%+3.96
4.04
4.714
5.387
6.06
6.734
7.407
8.08
8.754
9.427
01/066.83+0.14+2.09%+1.53
4.036
4.709
5.382
6.054
6.727
7.4
8.073
8.745
9.418
01/056.69-0.06-0.89%-0.47
4.033
4.705
5.377
6.049
6.722
7.394
8.066
8.738
9.41
01/026.75-0.11-1.6%+0.47
4.031
4.703
5.375
6.047
6.719
7.391
8.062
8.734
9.406
12/316.8600%+2.16
4.029
4.7
5.372
6.044
6.715
7.387
8.058
8.73
9.401
12/306.86+0.01+0.15%+2.24
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
12/296.85-0.04-0.58%+2.18
4.022
4.693
5.363
6.034
6.704
7.375
8.045
8.715
9.386
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/266.89-0.02-0.29%+2.86
4.019
4.689
5.359
6.028
6.698
7.368
8.038
8.708
9.378
12/246.91-0.06-0.86%+3.27
4.015
4.684
5.353
6.022
6.691
7.36
8.029
8.699
9.368
12/236.97-0.06-0.85%+4.27
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
12/227.03-0.04-0.57%+5.3
4.006
4.673
5.341
6.009
6.676
7.344
8.012
8.679
9.347
12/197.07+0.23+3.36%+6.06
4
4.666
5.333
6
6.666
7.333
7.999
8.666
9.333
12/186.84-0.03-0.44%+2.76
3.994
4.659
5.325
5.991
6.656
7.322
7.988
8.653
9.319
12/176.87+0.02+0.29%+3.31
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
12/166.85-0.1-1.44%+3.12
3.986
4.65
5.314
5.978
6.643
7.307
7.971
8.635
9.3
12/156.95+0.04+0.58%+4.74
3.981
4.645
5.308
5.972
6.635
7.299
7.963
8.626
9.29
12/126.91+0.01+0.14%+4.28
3.976
4.638
5.301
5.964
6.626
7.289
7.952
8.614
9.277
12/116.9+0.06+0.88%+4.25
3.971
4.633
5.295
5.957
6.619
7.281
7.942
8.604
9.266
12/106.84-0.11-1.58%+3.45
3.967
4.628
5.289
5.951
6.612
7.273
7.934
8.595
9.257
12/096.95-0.08-1.14%+5.22
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
12/087.03+0.05+0.72%+6.54
3.959
4.619
5.279
5.939
6.598
7.258
7.918
8.578
9.238
12/056.98-0.13-1.83%+5.89
3.955
4.614
5.273
5.933
6.592
7.251
7.91
8.569
9.229
12/047.11-0.02-0.28%+7.93
3.953
4.611
5.27
5.929
6.588
7.246
7.905
8.564
9.223
12/037.13+0.08+1.13%+8.34
3.949
4.607
5.265
5.923
6.581
7.239
7.897
8.556
9.214
12/027.05+0.1+1.44%+7.23
3.945
4.602
5.26
5.917
6.575
7.232
7.89
8.547
9.205
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/016.95-0.03-0.43%+5.81
3.941
4.598
5.255
5.912
6.569
7.226
7.882
8.539
9.196
11/286.98+0.14+2.05%+6.31
3.939
4.596
5.253
5.909
6.566
7.222
7.879
8.535
9.192
11/276.8400%+4.24
3.937
4.593
5.249
5.905
6.561
7.218
7.874
8.53
9.186
11/266.84+0.16+2.4%+4.3
3.935
4.591
5.246
5.902
6.558
7.214
7.87
8.525
9.181
11/256.68-0.07-1.04%+1.91
3.933
4.588
5.244
5.9
6.555
7.211
7.866
8.522
9.177
11/246.75-0.05-0.74%+2.97
3.933
4.588
5.244
5.9
6.555
7.211
7.866
8.522
9.177
11/216.8-0.08-1.16%+3.74
3.933
4.588
5.244
5.9
6.555
7.211
7.866
8.522
9.177
11/206.88+0.11+1.62%+4.94
3.934
4.589
5.245
5.901
6.556
7.212
7.868
8.523
9.179
11/196.77-0.07-1.02%+3.24
3.934
4.59
5.246
5.902
6.557
7.213
7.869
8.525
9.18
11/186.84-0.16-2.29%+4.23
3.938
4.594
5.25
5.906
6.563
7.219
7.875
8.531
9.188
11/177-0.09-1.27%+6.65
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
11/147.09+0.13+1.87%+8
3.939
4.595
5.252
5.908
6.565
7.221
7.878
8.534
9.191
11/136.96+0.22+3.26%+6.05
3.938
4.594
5.25
5.907
6.563
7.219
7.876
8.532
9.188
11/126.74+0.09+1.35%+2.81
3.934
4.589
5.245
5.9
6.556
7.211
7.867
8.523
9.178
11/116.65+0.04+0.61%+1.49
3.931
4.587
5.242
5.897
6.552
7.208
7.863
8.518
9.173
11/106.61-0.25-3.64%+0.92
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
11/076.86-0.08-1.15%+4.77
3.929
4.583
5.238
5.893
6.548
7.202
7.857
8.512
9.167
11/066.94+0.63+9.98%+6.1
3.925
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.157
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/056.31+0.02+0.32%-3.41
3.92
4.573
5.226
5.88
6.533
7.186
7.839
8.493
9.146
11/046.29+0.09+1.45%-3.75
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.495
9.149
11/036.2-0.05-0.8%-5.16
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
10/316.25-0.05-0.79%-4.45
3.925
4.579
5.233
5.887
6.541
7.195
7.849
8.504
9.158
10/306.3-0.02-0.32%-3.7
3.925
4.579
5.234
5.888
6.542
7.196
7.85
8.505
9.159
10/296.32-0.01-0.16%-3.4
3.925
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.159
10/286.33-0.07-1.09%-3.26
3.926
4.58
5.234
5.889
6.543
7.197
7.852
8.506
9.16
10/276.4+0.03+0.47%-2.22
3.927
4.581
5.236
5.89
6.545
7.2
7.854
8.508
9.163
10/236.37+0.02+0.31%-2.65
3.926
4.58
5.235
5.889
6.543
7.197
7.852
8.506
9.16
10/226.35+0.09+1.44%-2.96
3.926
4.581
5.235
5.89
6.544
7.198
7.853
8.507
9.162
10/216.26-0.04-0.63%-4.33
3.926
4.581
5.235
5.889
6.544
7.198
7.852
8.507
9.161
10/206.3-0.09-1.41%-3.74
3.927
4.581
5.236
5.89
6.544
7.199
7.853
8.508
9.162
10/176.39+0.01+0.16%-2.37
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.163
10/166.38+0.04+0.63%-2.48
3.925
4.58
5.234
5.888
6.542
7.196
7.851
8.505
9.159
10/156.34-0.09-1.4%-3.08
3.925
4.579
5.233
5.887
6.541
7.195
7.85
8.504
9.158
10/146.43-0.07-1.08%-1.68
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
10/136.5-0.11-1.66%-0.57
3.922
4.576
5.23
5.883
6.537
7.191
7.845
8.498
9.152
10/096.61+0.12+1.85%+1.21
3.919
4.572
5.225
5.878
6.531
7.184
7.837
8.491
9.144
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/086.49-0.03-0.46%-0.52
3.914
4.567
5.219
5.871
6.524
7.176
7.829
8.481
9.133
10/076.52-0.01-0.15%+0.03
3.911
4.562
5.214
5.866
6.518
7.17
7.821
8.473
9.125
10/036.53-0.03-0.46%+0.29
3.907
4.558
5.209
5.86
6.511
7.162
7.814
8.465
9.116
10/026.56+0.05+0.77%+0.85
3.903
4.553
5.204
5.854
6.505
7.155
7.806
8.456
9.107
10/016.51+0.01+0.15%+0.19
3.899
4.548
5.198
5.848
6.498
7.147
7.797
8.447
9.096
09/306.5+0.04+0.62%+0.14
3.894
4.544
5.193
5.842
6.491
7.14
7.789
8.438
9.087