1711 永光 / 乖離率河流圖(日)

1711 永光

1711 永光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.6	38.9	-0.3	-0.77%	3.47%	39.05	39.5	38.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,950	7,551萬	1,533	1.27張/筆	38.73	2.37	296.9	8.99
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,520	9,927萬	1,775	1.42張/筆	39.39	+0.2 (+0.52%)

連續漲跌: 首日下跌 ( -0.3元 / -0.77%)

財報評分: 最新34分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1711 永光均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/24	38.6	-0.3	-0.77%	-1.95	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
09/23	38.9	+0.2	+0.52%	-1.41	23.67	27.62	31.56	35.51	39.46	43.4	47.35	51.29	55.24
09/22	38.7	-0.7	-1.78%	-2.16	23.73	27.69	31.64	35.6	39.56	43.51	47.47	51.42	55.38
09/21	39.4	0	0%	-0.6	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
09/18	39.4	-0.2	-0.51%	-0.73	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
09/17	39.6	+0.35	+0.89%	-0.52	23.88	27.86	31.84	35.82	39.81	43.79	47.77	51.75	55.73
09/16	39.25	+1.15	+3.02%	-1.73	23.96	27.96	31.95	35.95	39.94	43.93	47.93	51.92	55.92
09/15	38.1	+0.15	+0.4%	-4.91	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
09/14	37.95	-0.5	-1.3%	-5.74	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.36
09/11	38.45	-0.6	-1.54%	-4.79	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
09/10	39.05	-0.8	-2.01%	-3.54	24.29	28.34	32.39	36.43	40.48	44.53	48.58	52.63	56.68
09/09	39.85	+0.35	+0.89%	-1.73	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
09/08	39.5	-1.4	-3.42%	-2.78	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
09/07	40.9	-1.4	-3.31%	+0.51	24.42	28.49	32.55	36.62	40.69	44.76	48.83	52.9	56.97
09/04	42.3	+0.75	+1.81%	+3.89	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
09/03	41.55	-1.85	-4.26%	+2.05	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
09/02	43.4	-0.6	-1.36%	+6.46	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
09/01	44	+0.65	+1.5%	+7.89	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/31	43.35	-0.55	-1.25%	+6.14	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.18
08/28	43.9	+0.4	+0.92%	+7.28	24.55	28.64	32.74	36.83	40.92	45.01	49.1	53.19	57.29
08/27	43.5	-0.7	-1.58%	+6.16	24.59	28.68	32.78	36.88	40.98	45.08	49.17	53.27	57.37
08/26	44.2	+2.95	+7.15%	+7.67	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
08/25	41.25	-0.15	-0.36%	+0.27	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
08/24	41.4	+1.3	+3.24%	+0.32	24.76	28.89	33.01	37.14	41.27	45.4	49.52	53.65	57.78
08/21	40.1	+0.75	+1.91%	-3.13	24.84	28.98	33.12	37.25	41.39	45.53	49.67	53.81	57.95
08/20	39.35	+1.4	+3.69%	-5.35	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
08/19	37.95	-0.5	-1.3%	-9.13	25.06	29.24	33.41	37.59	41.76	45.94	50.12	54.29	58.47
08/18	38.45	-1.1	-2.78%	-8.42	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
08/17	39.55	+1.05	+2.73%	-6.27	25.32	29.54	33.76	37.98	42.2	46.41	50.63	54.85	59.07
08/14	38.5	-1.2	-3.02%	-9.12	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
08/13	39.7	+0.45	+1.15%	-6.59	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
08/12	39.25	+1.4	+3.7%	-7.96	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.44	59.7
08/11	37.85	-0.2	-0.53%	-11.6	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
08/10	38.05	+3.45	+9.97%	-11.6	25.81	30.12	34.42	38.72	43.02	47.32	51.63	55.93	60.23
08/07	34.6	-0.9	-2.54%	-20	25.94	30.26	34.59	38.91	43.24	47.56	51.88	56.21	60.53
08/06	35.5	+0.1	+0.28%	-18.4	26.11	30.46	34.81	39.16	43.51	47.86	52.22	56.57	60.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/05	35.4	+1.15	+3.36%	-19.2	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
08/04	34.25	+1.7	+5.22%	-22.4	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
08/03	32.55	+0.75	+2.36%	-26.9	26.71	31.16	35.62	40.07	44.52	48.97	53.43	57.88	62.33
07/31	31.8	+2.6	+8.9%	-29.4	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
07/30	29.2	-2.25	-7.15%	-35.8	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
07/29	31.45	-1.2	-3.68%	-31.7	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
07/28	32.65	-2.75	-7.77%	-29.7	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
07/27	35.4	-0.25	-0.7%	-24.5	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
07/24	35.65	-2	-5.31%	-24.5	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
07/23	37.65	0	0%	-20.9	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
07/22	37.65	-0.05	-0.13%	-21.2	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
07/21	37.7	+0.95	+2.59%	-21.5	28.81	33.61	38.42	43.22	48.02	52.82	57.62	62.43	67.23
07/20	36.75	-2.8	-7.08%	-24	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
07/17	39.55	-4.35	-9.91%	-18.8	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
07/16	43.9	+0.15	+0.34%	-10.3	29.38	34.27	39.17	44.06	48.96	53.86	58.75	63.65	68.54
07/15	43.75	+1.9	+4.54%	-10.9	29.46	34.37	39.28	44.2	49.11	54.02	58.93	63.84	68.75
07/14	41.85	-0.05	-0.12%	-14.9	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
07/13	41.9	-0.9	-2.1%	-14.8	29.52	34.44	39.36	44.28	49.2	54.13	59.05	63.97	68.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/09	42.8	-0.4	-0.93%	-13.1	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
07/08	43.2	-0.1	-0.23%	-12.2	29.53	34.46	39.38	44.3	49.22	54.14	59.07	63.99	68.91
07/07	43.3	-4.05	-8.55%	-12	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.9
07/06	47.35	+1.65	+3.61%	-3.63	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
07/03	45.7	+0.5	+1.11%	-6.65	29.37	34.27	39.16	44.06	48.96	53.85	58.75	63.64	68.54
07/02	45.2	+1.2	+2.73%	-7.28	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
07/01	44	-0.9	-2%	-9.39	29.14	33.99	38.85	43.7	48.56	53.42	58.27	63.13	67.98
06/30	44.9	+1.3	+2.98%	-7.33	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
06/29	43.6	+1.05	+2.47%	-9.83	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
06/26	42.55	-3.75	-8.1%	-11.8	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
06/25	46.3	-1.4	-2.94%	-3.86	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.6	67.42
06/24	47.7	+0.7	+1.49%	-0.7	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.45	67.25
06/23	47	-2.55	-5.15%	-1.84	28.73	33.52	38.31	43.09	47.88	52.67	57.46	62.25	67.04
06/22	49.55	+4.25	+9.38%	+3.71	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
06/18	45.3	+0.85	+1.91%	-4.82	28.56	33.32	38.07	42.83	47.59	52.35	57.11	61.87	66.63
06/17	44.45	+1.3	+3.01%	-6.38	28.49	33.24	37.98	42.73	47.48	52.23	56.97	61.72	66.47
06/16	43.15	-1.45	-3.25%	-9.03	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.67	66.41
06/15	44.6	+1.3	+3%	-5.98	28.46	33.21	37.95	42.69	47.44	52.18	56.92	61.67	66.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/12	43.3	+1.1	+2.61%	-8.55	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
06/11	42.2	-0.1	-0.24%	-10.7	28.37	33.09	37.82	42.55	47.28	52.01	56.73	61.46	66.19
06/10	42.3	-2.3	-5.16%	-10.3	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
06/09	44.6	+0.15	+0.34%	-5.11	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
06/08	44.45	-3	-6.32%	-4.91	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
06/05	47.45	-0.6	-1.25%	+2.11	27.88	32.53	37.17	41.82	46.47	51.12	55.76	60.41	65.06
06/04	48.05	+0.65	+1.37%	+4.22	27.66	32.27	36.88	41.49	46.1	50.72	55.33	59.94	64.55
06/03	47.4	-0.55	-1.15%	+3.66	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
06/02	47.95	-1.4	-2.84%	+5.63	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
06/01	49.35	+0.25	+0.51%	+9.56	27.03	31.53	36.04	40.54	45.04	49.55	54.05	58.56	63.06
05/29	49.1	+0.15	+0.31%	+9.94	26.8	31.26	35.73	40.19	44.66	49.13	53.59	58.06	62.52
05/28	48.95	-2.05	-4.02%	+10.4	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.63	62.06
05/27	51	+0.3	+0.59%	+16	26.38	30.78	35.17	39.57	43.96	48.36	52.76	57.15	61.55
05/26	50.7	-0.4	-0.78%	+16.4	26.14	30.5	34.85	39.21	43.57	47.93	52.28	56.64	61
05/25	51.1	0	0%	+18.4	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
05/22	51.1	+1.4	+2.82%	+19.4	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.89
05/21	49.7	+2.9	+6.2%	+17.4	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
05/20	46.8	-1.3	-2.7%	+11.7	25.14	29.33	33.53	37.72	41.91	46.1	50.29	54.48	58.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/19	48.1	-0.8	-1.64%	+15.9	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
05/18	48.9	-2.1	-4.12%	+19	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.44	57.55
05/15	51	+0.2	+0.39%	+25.4	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
05/14	50.8	-0.5	-0.97%	+26.4	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
05/13	51.3	-2.6	-4.82%	+29	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
05/12	53.9	-0.3	-0.55%	+37.3	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.97
05/11	54.2	-3.3	-5.74%	+40	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
05/08	57.5	-4.5	-7.26%	+50.7	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
05/07	62	+1.1	+1.81%	+65.1	22.52	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
05/06	60.9	0	0%	+65.1	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
05/05	60.9	+2.8	+4.82%	+68.1	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
05/04	58.1	+1.6	+2.83%	+63.3	21.35	24.91	28.47	32.03	35.59	39.14	42.7	46.26	49.82
04/30	56.5	-0.7	-1.22%	+61.5	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.97
04/29	57.2	+0.9	+1.6%	+66.2	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
04/28	56.3	+5.1	+9.96%	+66.4	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
04/27	51.2	+0.3	+0.59%	+53.8	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
04/24	50.9	-5.6	-9.91%	+55.1	19.69	22.97	26.25	29.53	32.81	36.1	39.38	42.66	45.94
04/23	56.5	-3.1	-5.2%	+74.7	19.41	22.64	25.88	29.12	32.35	35.59	38.82	42.06	45.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/22	59.6	+5.4	+9.96%	+87.4	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
04/21	54.2	+1.5	+2.85%	+73.6	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
04/20	52.7	+4.75	+9.91%	+71.7	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
04/17	47.95	+4.35	+9.98%	+58.9	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
04/16	43.6	-0.05	-0.11%	+46.7	17.83	20.81	23.78	26.75	29.72	32.69	35.67	38.64	41.61
04/15	43.65	+1.6	+3.8%	+48.8	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
04/14	42.05	-0.5	-1.18%	+45.1	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.57
04/13	42.55	+3.85	+9.95%	+48.6	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.1
04/10	38.7	+2.05	+5.59%	+36.9	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
04/09	36.65	+3.3	+9.9%	+31	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
04/08	33.35	-0.4	-1.19%	+20.5	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
04/07	33.75	-3.75	-10%	+23	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
04/02	37.5	-1.45	-3.72%	+37.8	16.32	19.04	21.77	24.49	27.21	29.93	32.65	35.37	38.09
04/01	38.95	+2.6	+7.15%	+44.8	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
03/31	36.35	-1.75	-4.59%	+36.8	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
03/30	38.1	-0.9	-2.31%	+44.9	15.78	18.41	21.04	23.67	26.3	28.92	31.55	34.18	36.81
03/27	39	+0.45	+1.17%	+50.1	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.37
03/26	38.55	-2.05	-5.05%	+50.3	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/25	40.6	+2	+5.18%	+60.5	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
03/24	38.6	+0.15	+0.39%	+54.9	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
03/23	38.45	-3.35	-8.01%	+56.4	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.41
03/20	41.8	-1.45	-3.35%	+72.4	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
03/19	43.25	+3.9	+9.91%	+81.3	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
03/18	39.35	+0.3	+0.77%	+67.9	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
03/17	39.05	+3.55	+10%	+69.2	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
03/16	35.5	+3.2	+9.91%	+56.2	13.64	15.91	18.18	20.45	22.73	25	27.27	29.55	31.82
03/13	32.3	+2.9	+9.86%	+43.9	13.46	15.71	17.95	20.2	22.44	24.68	26.93	29.17	31.41
03/12	29.4	+1.65	+5.95%	+32.4	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
03/11	27.75	+2.1	+8.19%	+26	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.83
03/10	25.65	+0.4	+1.58%	+17.3	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
03/09	25.25	-2.2	-8.01%	+16.2	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
03/06	27.45	+0.35	+1.29%	+27	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
03/05	27.1	+0.85	+3.24%	+26.2	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
03/04	26.25	-2.9	-9.95%	+23.1	12.79	14.93	17.06	19.19	21.32	23.45	25.59	27.72	29.85
03/03	29.15	+1.95	+7.17%	+37.6	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
03/02	27.2	0	0%	+29.5	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	27.2	+0.4	+1.49%	+30.6	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
02/25	26.8	-1	-3.6%	+29.7	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
02/24	27.8	+2.5	+9.88%	+35.5	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.73
02/23	25.3	+2.3	+10%	+24.3	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
02/11	23	+0.05	+0.22%	+13.7	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
02/10	22.95	-0.85	-3.57%	+13.9	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
02/09	23.8	+1.15	+5.08%	+18.5	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
02/06	22.65	-0.45	-1.95%	+13.2	12.01	14.01	16.01	18.01	20.01	22.02	24.02	26.02	28.02
02/05	23.1	-0.8	-3.35%	+15.8	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
02/04	23.9	+2.15	+9.89%	+20.2	11.93	13.91	15.9	17.89	19.88	21.87	23.85	25.84	27.83
02/03	21.75	+1.4	+6.88%	+9.92	11.87	13.85	15.83	17.81	19.79	21.77	23.74	25.72	27.7
02/02	20.35	-0.5	-2.4%	+3.13	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
01/30	20.85	-0.4	-1.88%	+5.81	11.82	13.79	15.76	17.74	19.71	21.68	23.65	25.62	27.59
01/29	21.25	-0.95	-4.28%	+8.06	11.8	13.76	15.73	17.7	19.66	21.63	23.6	25.56	27.53
01/28	22.2	+0.4	+1.83%	+13.2	11.77	13.73	15.69	17.65	19.61	21.58	23.54	25.5	27.46
01/27	21.8	-0.65	-2.9%	+11.5	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.42	27.38
01/26	22.45	+0.6	+2.75%	+15.1	11.7	13.65	15.61	17.56	19.51	21.46	23.41	25.36	27.31
01/23	21.85	-0.7	-3.1%	+12.4	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	22.55	+0.1	+0.45%	+16.2	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
01/21	22.45	-0.45	-1.97%	+16	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
01/20	22.9	-0.35	-1.51%	+18.6	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
01/19	23.25	+0.2	+0.87%	+20.8	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.94
01/16	23.05	-0.9	-3.76%	+20.2	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
01/15	23.95	-0.35	-1.44%	+25.3	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
01/14	24.3	+2.2	+9.95%	+27.7	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
01/13	22.1	+0.25	+1.14%	+16.6	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
01/12	21.85	+0.8	+3.8%	+15.6	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
01/09	21.05	+0.5	+2.43%	+11.7	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
01/08	20.55	-1.75	-7.85%	+9.22	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
01/07	22.3	+0.7	+3.24%	+18.6	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
01/06	21.6	+0.95	+4.6%	+15.1	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
01/05	20.65	+0.35	+1.72%	+10.2	11.24	13.11	14.99	16.86	18.74	20.61	22.48	24.36	26.23
01/02	20.3	+1.15	+6.01%	+8.39	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
12/31	19.15	-0.15	-0.78%	+2.26	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.35	26.22
12/30	19.3	-0.25	-1.28%	+2.9	11.25	13.13	15	16.88	18.76	20.63	22.51	24.38	26.26
12/29	19.55	+0.4	+2.09%	+4.2	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	19.15	0	0%	+2.09	11.26	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
12/24	19.15	-0.65	-3.28%	+2.09	11.26	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
12/23	19.8	+0.5	+2.59%	+5.5	11.26	13.14	15.01	16.89	18.77	20.65	22.52	24.4	26.28
12/22	19.3	+0.6	+3.21%	+2.88	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
12/19	18.7	+0.75	+4.18%	-0.31	11.26	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
12/18	17.95	-0.05	-0.28%	-4.39	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
12/17	18	-0.1	-0.55%	-4.23	11.28	13.16	15.04	16.92	18.8	20.68	22.55	24.43	26.31
12/16	18.1	-0.2	-1.09%	-3.8	11.29	13.17	15.05	16.93	18.81	20.7	22.58	24.46	26.34
12/15	18.3	+0.2	+1.1%	-2.82	11.3	13.18	15.07	16.95	18.83	20.71	22.6	24.48	26.36
12/12	18.1	+0.05	+0.28%	-3.97	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
12/11	18.05	+0.1	+0.56%	-4.35	11.32	13.21	15.1	16.98	18.87	20.76	22.65	24.53	26.42
12/10	17.95	-0.3	-1.64%	-5.07	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
12/09	18.25	+0.05	+0.27%	-3.72	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
12/08	18.2	+0.1	+0.55%	-4.29	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
12/05	18.1	-0.25	-1.36%	-4.97	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
12/04	18.35	+0.1	+0.55%	-3.72	11.44	13.34	15.25	17.15	19.06	20.96	22.87	24.78	26.68
12/03	18.25	+0.05	+0.27%	-4.27	11.44	13.34	15.25	17.16	19.06	20.97	22.88	24.78	26.69
12/02	18.2	-0.1	-0.55%	-4.51	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/01	18.3	-0.1	-0.54%	-3.97	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.77	26.68
11/28	18.4	+0.15	+0.82%	-3.43	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
11/27	18.25	+0.2	+1.11%	-4.22	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
11/26	18.05	+0.15	+0.84%	-5.29	11.44	13.34	15.25	17.15	19.06	20.96	22.87	24.78	26.68
11/25	17.9	+0.55	+3.17%	-6.12	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
11/24	17.35	+0.1	+0.58%	-9.04	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
11/21	17.25	-0.6	-3.36%	-9.64	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
11/20	17.85	+0.1	+0.56%	-6.58	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
11/19	17.75	-0.15	-0.84%	-7.08	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
11/18	17.9	-0.6	-3.24%	-6.32	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
11/17	18.5	-0.7	-3.65%	-3.2	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.85	26.76
11/14	19.2	-0.05	-0.26%	+0.44	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
11/13	19.25	+0.3	+1.58%	+0.66	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
11/12	18.95	+0.35	+1.88%	-0.8	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
11/11	18.6	+0.1	+0.54%	-2.5	11.45	13.35	15.26	17.17	19.08	20.99	22.89	24.8	26.71
11/10	18.5	+0.05	+0.27%	-2.91	11.43	13.34	15.24	17.15	19.06	20.96	22.87	24.77	26.68
11/07	18.45	-0.3	-1.6%	-3.05	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
11/06	18.75	+0.4	+2.18%	-1.32	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/05	18.35	+0.05	+0.27%	-3.24	11.38	13.28	15.17	17.07	18.96	20.86	22.76	24.65	26.55
11/04	18.3	-0.45	-2.4%	-3.39	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
11/03	18.75	0	0%	-0.87	11.35	13.24	15.13	17.02	18.91	20.81	22.7	24.59	26.48
10/31	18.75	-0.1	-0.53%	-0.67	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
10/30	18.85	-0.35	-1.82%	+0.06	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
10/29	19.2	-0.15	-0.78%	+2.15	11.28	13.16	15.04	16.92	18.8	20.67	22.55	24.43	26.31
10/28	19.35	-0.35	-1.78%	+3.21	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
10/27	19.7	+0.6	+3.14%	+5.33	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
10/23	19.1	-0.3	-1.55%	+2.44	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
10/22	19.4	-0.1	-0.51%	+4.25	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
10/21	19.5	+0.5	+2.63%	+5.06	11.14	12.99	14.85	16.7	18.56	20.42	22.27	24.13	25.99
10/20	19	-0.05	-0.26%	+2.62	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
10/17	19.05	-0.05	-0.26%	+3.14	11.08	12.93	14.78	16.62	18.47	20.32	22.17	24.01	25.86
10/16	19.1	-0.05	-0.26%	+3.67	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
10/15	19.15	+0.25	+1.32%	+4.18	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
10/14	18.9	-0.7	-3.57%	+3.1	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
10/13	19.6	-0.3	-1.51%	+7.18	10.97	12.8	14.63	16.46	18.29	20.12	21.94	23.77	25.6
10/09	19.9	-0.2	-1%	+9.2	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	20.1	-0.2	-0.99%	+10.7	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
10/07	20.3	+0.1	+0.5%	+12.3	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
10/03	20.2	-0.65	-3.12%	+12.2	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
10/02	20.85	+1.15	+5.84%	+16.4	10.75	12.54	14.33	16.12	17.91	19.71	21.5	23.29	25.08
10/01	19.7	+0.4	+2.07%	+10.5	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
09/30	19.3	+0.15	+0.78%	+8.7	10.65	12.43	14.2	15.98	17.76	19.53	21.31	23.08	24.86

1711 永光 / 乖離率河流圖(日)

1711 永光

新聞及公告

1711 永光 均線乖離率河流圖

1711 永光 均線乖離率河流圖(日線圖)

1711 永光均線乖離率河流圖

1711 永光均線乖離率河流圖(日線圖)