≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 乖離率河流圖(日)

1710 東聯

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.7-0.3-1.8%3.59%16.5516.816.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3665,560萬1,1932.82張/筆16.521.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1871.35億2,5073.27張/筆16.49-0.05 (-0.3%)

連續漲跌: 連3跌  ( -0.6元 / -3.53%)

財報評分: 最新21分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

1710 東聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2416.4-0.3-1.8%+4.23
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
09/2316.7-0.05-0.3%+5.91
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
09/2216.75-0.25-1.47%+6.22
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
09/2117+0.65+3.98%+7.98
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
09/1816.35-0.3-1.8%+4.17
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
09/1716.65+0.95+6.05%+6.35
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
09/1615.700%+0.59
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
09/1515.7-0.35-2.18%+0.82
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
09/1416.05+0.05+0.31%+3.24
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
09/1116+0.05+0.31%+3.19
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
09/1015.95-0.25-1.54%+3.12
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09/0916.2+0.35+2.21%+5.02
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
09/0815.85+0.2+1.28%+3.02
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
09/0715.65-0.3-1.88%+1.98
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
09/0415.95-0.25-1.54%+4.19
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09/0316.2-0.15-0.92%+6.02
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
09/0216.35+0.25+1.55%+7.18
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
09/0116.1-0.25-1.53%+5.73
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3116.35+0.45+2.83%+7.42
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
08/2815.9+0.1+0.63%+4.57
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
08/2715.800%+3.9
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/2615.8-0.1-0.63%+4.04
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
08/2515.9+0.6+3.92%+4.95
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
08/2415.3-0.55-3.47%+1.22
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
08/2115.85+0.65+4.28%+5.07
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
08/2015.2+0.3+2.01%+1.09
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
08/1914.9-0.1-0.67%-0.63
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
08/1815-0.2-1.32%+0.23
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
08/1715.2+0.15+1%+1.8
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
08/1415.05+0.25+1.69%+1.03
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08/1314.8-0.45-2.95%-0.41
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
08/1215.25+0.3+2.01%+2.96
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
08/1114.95+0.45+3.1%+1.36
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08/1014.5+0.35+2.47%-1.31
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
08/0714.15+0.3+2.17%-3.41
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
08/0613.85-0.05-0.36%-5.23
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0513.9+0.4+2.96%-4.71
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
08/0413.5+0.1+0.75%-7.3
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
08/0313.4+0.5+3.88%-7.84
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
07/3112.9+0.2+1.57%-11.2
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
07/3012.7-0.45-3.42%-12.5
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
07/2913.15-0.65-4.71%-9.38
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
07/2813.8-0.85-5.8%-4.86
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
07/2714.65-1.1-6.98%+1.09
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
07/2415.75-1.05-6.25%+8.86
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
07/2316.8-0.75-4.27%+16.5
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
07/2217.55+0.6+3.54%+22.2
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
07/2116.95+1.5+9.71%+18.6
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
07/2015.45-0.95-5.79%+8.52
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
07/1716.4-1.1-6.29%+15.4
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
07/1617.5+1.55+9.72%+23.6
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
07/1515.95+0.55+3.57%+13.2
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
07/1415.4-0.7-4.35%+9.6
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
07/1316.1-0.3-1.83%+14.8
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0916.4-0.9-5.2%+17.3
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
07/0817.3-0.05-0.29%+24
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
07/0717.35-1.3-6.97%+24.7
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
07/0618.65-0.2-1.06%+34.7
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
07/0318.85+0.45+2.45%+36.9
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07/0218.400%+34.5
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
07/0118.4+1.65+9.85%+35.2
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
06/3016.75+1.5+9.84%+23.7
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
06/2915.25+1.15+8.16%+12.9
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/2614.1+0.15+1.08%+4.52
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2513.95+0.15+1.09%+3.22
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
06/2413.8+0.3+2.22%+1.98
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
06/2313.5-0.65-4.59%-0.32
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
06/2214.15+0.5+3.66%+4.38
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
06/1813.6500%+0.58
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
06/1713.65+0.15+1.11%+0.33
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
06/1613.5-0.25-1.82%-0.98
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
06/1513.75+0.2+1.48%+0.69
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1213.55+0.15+1.12%-0.74
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
06/1113.4-0.85-5.96%-1.83
8.19
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
06/1014.25-0.4-2.73%+4.38
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
06/0914.65-0.05-0.34%+7.33
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
06/0814.7-1-6.37%+7.78
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
06/0515.7+0.3+1.95%+15.3
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
06/0415.4-0.6-3.75%+13.3
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
06/0316+1.45+9.97%+18
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
06/0214.55+0.9+6.59%+7.64
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
06/0113.65-0.15-1.09%+1.2
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
05/2913.8+0.3+2.22%+2.46
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
05/2813.5+0.55+4.25%+0.32
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
05/2712.95+0.25+1.97%-3.68
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
05/2612.7-0.45-3.42%-5.56
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
05/2513.15+0.2+1.54%-2.32
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
05/2212.95-0.15-1.15%-3.85
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
05/2113.1+0.15+1.16%-2.77
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
05/2012.95+1.15+9.75%-3.82
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1911.8+0.25+2.16%-12.3
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
05/1811.55+0.05+0.43%-14.3
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
05/1511.5-0.45-3.77%-14.8
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
05/1411.95-0.05-0.42%-11.6
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
05/1312-0.25-2.04%-11.3
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
05/1212.25-0.2-1.61%-9.55
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
05/1112.45+0.35+2.89%-8.13
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
05/0812.1-0.25-2.02%-10.8
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
05/0712.3500%-9.12
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
05/0612.35-0.25-1.98%-9.3
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
05/0512.6-0.15-1.18%-7.64
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
05/0412.75-0.25-1.92%-6.67
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
04/3013-0.2-1.52%-4.81
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
04/2913.200%-3.27
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
04/2813.2+0.05+0.38%-3.18
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
04/2713.15-0.2-1.5%-3.49
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
04/2413.35-0.2-1.48%-2.01
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
04/2313.55-0.05-0.37%-0.47
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2213.6+0.05+0.37%-0.04
8.163
9.524
10.88
12.24
13.6
14.97
16.33
17.69
19.05
04/2113.55+0.05+0.37%-0.32
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
04/2013.500%-0.58
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
04/1713.5-0.35-2.53%-0.48
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
04/1613.85+0.15+1.09%+2.22
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
04/1513.7-0.85-5.84%+1.26
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
04/1414.55-0.15-1.02%+7.64
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
04/1314.7+1.15+8.49%+9.08
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
04/1013.55-0.25-1.81%+0.87
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
04/0913.8+0.15+1.1%+2.9
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
04/0813.65-0.5-3.53%+1.95
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
04/0714.15-0.05-0.35%+5.87
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
04/0214.2-0.35-2.41%+6.51
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
04/0114.55+0.05+0.34%+9.42
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/3114.5-1.05-6.75%+9.39
7.953
9.278
10.6
11.93
13.26
14.58
15.91
17.23
18.56
03/3015.55+0.6+4.01%+17.7
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
03/2714.95+0.45+3.1%+13.6
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
03/2614.5+0.2+1.4%+10.6
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2514.3-0.7-4.67%+9.42
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
03/2415-0.7-4.46%+15.1
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
03/2315.7+0.35+2.28%+21
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
03/2015.35+0.5+3.37%+18.8
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
03/1914.85+1.35+10%+15.3
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
03/1813.5+0.1+0.75%+5.22
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
03/1713.4-0.2-1.47%+4.63
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
03/1613.6-0.5-3.55%+6.34
7.674
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
03/1314.1+0.1+0.71%+10.4
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
03/1214+0.5+3.7%+9.9
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
03/1113.5-0.3-2.17%+6.16
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
03/1013.8+0.35+2.6%+8.62
7.623
8.894
10.16
11.43
12.7
13.98
15.25
16.52
17.79
03/0913.45-0.25-1.82%+5.99
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
03/0613.7+0.9+7.03%+8.1
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
03/0512.8+0.3+2.4%+1.21
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
03/0412.5-0.65-4.94%-1.07
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
03/0313.15+0.4+3.14%+4.16
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
03/0212.75-0.4-3.04%+1.18
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2613.15-0.4-2.95%+4.5
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
02/2513.5500%+7.88
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
02/2413.55+0.35+2.65%+8.11
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
02/2313.2+0.6+4.76%+5.57
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
02/1112.6+0.05+0.4%+0.95
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
02/1012.55-0.15-1.18%+0.59
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
02/0912.7+0.15+1.2%+1.79
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
02/0612.55-0.35-2.71%+0.58
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
02/0512.9-0.15-1.15%+3.41
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
02/0413.05+0.35+2.76%+4.71
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
02/0312.7-0.05-0.39%+2.06
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
02/0212.75-0.55-4.14%+2.54
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
01/3013.3-0.25-1.85%+7.05
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
01/2913.55-0.4-2.87%+9.29
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
01/2813.95+0.1+0.72%+12.8
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
01/2713.85+0.1+0.73%+12.3
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
01/2613.75+1.25+10%+11.8
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
01/2312.5+0.15+1.21%+1.87
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2212.35-0.15-1.2%+0.69
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
01/2112.5-0.2-1.57%+1.94
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
01/2012.7-0.3-2.31%+3.58
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
01/1913+0.25+1.96%+6.08
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
01/1612.75-0.3-2.3%+4.16
7.345
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
01/1513.05+0.15+1.16%+6.7
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
01/1412.9+0.2+1.57%+5.62
7.329
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
01/1312.7+0.05+0.4%+4.05
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
01/1212.65+0.1+0.8%+3.71
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
01/0912.55-0.15-1.18%+2.95
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
01/0812.7-0.2-1.55%+4.21
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
01/0712.9+0.75+6.17%+5.84
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
01/0612.15+0.1+0.83%-0.3
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
01/0512.05-0.2-1.63%-1.13
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
01/0212.25-0.2-1.61%+0.51
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
12/3112.45+0.15+1.22%+2.16
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
12/3012.3+0.15+1.23%+0.99
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
12/2912.15+0.05+0.41%-0.22
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2612.1+0.1+0.83%-0.65
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
12/2412-0.2-1.64%-1.48
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
12/2312.2+0.1+0.83%+0.09
7.314
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
12/2212.1+0.05+0.41%-0.76
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
12/1912.05+0.1+0.84%-1.2
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
12/1811.9500%-2.05
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
12/1711.95-0.1-0.83%-2.1
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
12/1612.05-0.3-2.43%-1.3
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
12/1512.3500%+1.16
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
12/1212.35+0.15+1.23%+1.21
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
12/1112.2+0.05+0.41%+0.01
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
12/1012.15-0.15-1.22%-0.4
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
12/0912.300%+0.83
7.32
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
12/0812.3-0.1-0.81%+0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
12/0512.4-0.25-1.98%+1.67
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
12/0412.65-0.15-1.17%+3.75
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
12/0312.8-0.1-0.78%+5.06
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
12/0212.9+0.45+3.61%+5.97
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0112.45+0.3+2.47%+2.38
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
11/2812.15+0.1+0.83%-0.05
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
11/2712.05+0.15+1.26%-0.89
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
11/2611.9+0.2+1.71%-2.15
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
11/2511.700%-3.86
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
11/2411.7-0.05-0.43%-3.96
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
11/2111.75-0.2-1.67%-3.67
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
11/2011.95+0.2+1.7%-2.16
7.329
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
11/1911.75-0.15-1.26%-3.92
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
11/1811.9-0.4-3.25%-2.84
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
11/1712.3-0.25-1.99%+0.32
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
11/1412.55-0.2-1.57%+2.28
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
11/1312.75+0.35+2.82%+3.85
7.367
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
11/1212.4+0.25+2.06%+0.99
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
11/1112.15+0.2+1.67%-1.07
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
11/1011.95-0.15-1.24%-2.75
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
11/0712.1-0.05-0.41%-1.61
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
11/0612.15+0.4+3.4%-1.21
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0511.75-0.05-0.42%-4.47
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
11/0411.8+0.1+0.85%-4.13
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
11/0311.7-0.25-2.09%-5.01
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
10/3111.9500%-3.06
7.397
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
10/3011.95-0.25-2.05%-3.13
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
10/2912.200%-1.16
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
10/2812.2-0.2-1.61%-1.2
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
10/2712.4+0.05+0.4%+0.34
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
10/2312.35+0.2+1.65%-0.08
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
10/2212.1500%-1.77
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
10/2112.15+0.1+0.83%-1.8
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
10/2012.05-0.35-2.82%-2.63
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
10/1712.4+0.2+1.64%+0.18
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
10/1612.200%-1.35
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
10/1512.2-0.15-1.21%-1.33
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
10/1412.35-0.45-3.52%-0.08
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
10/1312.800%+3.64
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
10/0912.8+0.6+4.92%+3.83
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.2+0.1+0.83%-0.85
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
10/0712.1-0.05-0.41%-1.57
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
10/0312.15+0.15+1.25%-1.04
7.366
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
10/0212-0.15-1.23%-2.13
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
10/0112.15-0.15-1.22%-0.8
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
09/3012.3+0.1+0.82%+0.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13