≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / 乖離率河流圖(日)

1612 宏泰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.35+0.05+0.15%1.31%34.3534.7534.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4611,592萬3701.25張/筆34.511.168.840.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0353,558萬7551.37張/筆34.39-0.7 (-2%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新60分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1234.4+0.05+0.15%+2.18
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
10/0834.35-0.7-2%+2.13
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
10/0735.05+0.2+0.57%+4.36
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
10/0634.85-0.15-0.43%+3.88
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
10/0535-0.2-0.57%+4.4
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
10/0235.2+0.05+0.14%+5.06
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
10/0135.15-0.55-1.54%+4.96
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
09/3035.7+0.35+0.99%+6.6
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
09/2935.35+0.3+0.86%+5.59
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
09/2435.05+0.1+0.29%+4.72
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
09/2334.95-0.1-0.29%+4.31
20.1
23.45
26.8
30.15
33.51
36.86
40.21
43.56
46.91
09/2235.05+0.05+0.14%+4.5
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
09/2135-0.05-0.14%+4.25
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
09/1835.05+0.1+0.29%+4.29
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
09/1734.95+0.1+0.29%+3.86
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
09/1634.85+0.35+1.01%+3.43
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
09/1534.5-0.2-0.58%+2.25
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
09/1434.7-0.15-0.43%+2.65
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1134.85+0.05+0.14%+2.91
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
09/1034.8-0.4-1.14%+2.6
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
09/0935.2+0.5+1.44%+3.63
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
09/0834.700%+2.01
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
09/0734.7-0.15-0.43%+1.86
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
09/0434.85+0.1+0.29%+2.18
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
09/0334.75+0.1+0.29%+1.76
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
09/0234.65-0.1-0.29%+1.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
09/0134.75-0.35-1%+1.44
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
08/3135.1-0.1-0.28%+2.23
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
08/2835.2-0.3-0.85%+2.24
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
08/2735.5+0.5+1.43%+2.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
08/2635+0.45+1.3%+1.35
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
08/2534.55-0.15-0.43%-0.08
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
08/2434.7+0.05+0.14%+0.22
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
08/2134.65+0.1+0.29%-0.02
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
08/2034.55+0.1+0.29%-0.42
20.82
24.29
27.76
31.23
34.7
38.16
41.63
45.1
48.57
08/1934.45+0.1+0.29%-0.82
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1834.35-0.15-0.43%-1.21
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
08/1734.5-0.3-0.86%-0.89
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
08/1434.8+0.5+1.46%-0.13
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
08/1334.3-0.35-1.01%-1.61
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
08/1234.65+0.65+1.91%-0.66
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
08/1134+1.05+3.19%-2.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
08/1032.95+1.3+4.11%-5.67
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
08/0731.65+0.7+2.26%-9.53
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
08/0630.95+0.2+0.65%-11.7
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
08/0530.75+0.4+1.32%-12.6
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
08/0430.35-0.1-0.33%-14
21.16
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.38
08/0330.45+0.05+0.16%-13.9
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
07/3130.4+0.8+2.7%-14.4
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
07/3029.6-0.2-0.67%-16.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07/2929.8-0.7-2.3%-16.6
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
07/2830.5-0.65-2.09%-14.9
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
07/2731.15+0.1+0.32%-13.3
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
07/2431.05-0.05-0.16%-13.7
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2331.1-0.3-0.96%-13.8
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
07/2231.4-0.1-0.32%-13.1
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
07/2131.5+0.5+1.61%-12.9
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
07/2031-0.05-0.16%-14.5
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
07/1731.05-0.65-2.05%-14.5
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
07/1631.7-0.6-1.86%-12.9
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07/1532.3+0.8+2.54%-11.4
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
07/1431.5-1.3-3.96%-13.7
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
07/1332.8-0.75-2.24%-10.3
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
07/0933.55-0.1-0.3%-8.4
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
07/0833.65-0.7-2.04%-8.21
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
07/0734.35-0.75-2.14%-6.36
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
07/0635.100%-4.35
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
07/0335.1+0.2+0.57%-4.34
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
07/0234.9+0.3+0.87%-4.88
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
07/0137.100%+1.14
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
06/3037.1+0.1+0.27%+1.26
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
06/2937-0.05-0.13%+1.09
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2637.05-0.6-1.59%+1.36
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
06/2537.65+0.05+0.13%+3.1
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
06/2437.600%+3.08
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
06/2337.6-0.65-1.7%+3.18
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
06/2238.25-0.05-0.13%+5.06
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
06/1838.3+0.25+0.66%+5.34
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
06/1738.05+0.2+0.53%+4.81
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
06/1637.85-0.25-0.66%+4.38
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
06/1538.1+0.4+1.06%+5.17
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
06/1237.7+0.6+1.62%+4.17
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
06/1137.1-0.25-0.67%+2.6
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
06/1037.35-0.8-2.1%+3.35
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
06/0938.15+0.4+1.06%+5.72
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
06/0837.75-1.75-4.43%+4.8
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
06/0539.5-1.15-2.83%+9.84
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
06/0440.65+1.15+2.91%+13.3
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
06/0339.5+1.9+5.05%+10.5
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
06/0237.6-0.05-0.13%+5.43
21.4
24.97
28.53
32.1
35.66
39.23
42.8
46.36
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0137.65+0.4+1.07%+5.71
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
05/2937.25+0.5+1.36%+4.77
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
05/2836.75-0.15-0.41%+3.45
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
05/2736.9-0.05-0.14%+3.91
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
05/2636.95+0.3+0.82%+4.09
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
05/2536.65+0.05+0.14%+3.31
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
05/2236.600%+3.2
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
05/2136.6+0.85+2.38%+3.22
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
05/2035.75+0.15+0.42%+0.87
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
05/1935.6-0.1-0.28%+0.45
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
05/1835.7-0.1-0.28%+0.73
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
05/1535.8-0.35-0.97%+1.01
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
05/1436.15-0.7-1.9%+1.97
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
05/1336.85+0.05+0.14%+3.96
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
05/1236.8-0.45-1.21%+3.89
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
05/1137.25+0.55+1.5%+5.23
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
05/0836.7-0.5-1.34%+3.73
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
05/0737.2+0.45+1.22%+5.09
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0636.75+0.15+0.41%+3.78
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
05/0536.6+0.15+0.41%+3.31
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
05/0436.45+0.8+2.24%+2.84
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
04/3035.65+0.1+0.28%+0.52
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
04/2935.55+0.1+0.28%+0.11
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
04/2835.45+0.65+1.87%-0.26
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
04/2734.8-0.2-0.57%-2.22
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
04/2435-0.2-0.57%-1.78
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
04/2335.2-0.45-1.26%-1.24
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
04/2235.6500%+0.02
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
04/2135.65+0.2+0.56%+0.05
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
04/2035.45-0.2-0.56%-0.46
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
04/1735.6500%+0.15
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
04/1635.65+0.25+0.71%+0.22
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
04/1535.400%-0.42
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
04/1435.4+0.15+0.43%-0.38
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
04/1335.25+0.2+0.57%-0.74
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
04/1035.05+0.3+0.86%-1.25
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0934.75-0.3-0.86%-2.06
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
04/0835.05+0.6+1.74%-1.2
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
04/0734.45-0.1-0.29%-2.86
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
04/0234.55-0.2-0.58%-2.6
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
04/0134.75+0.6+1.76%-2.06
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
03/3134.15-0.7-2.01%-3.74
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
03/3034.85-0.45-1.27%-1.78
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
03/2735.3-0.2-0.56%-0.49
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
03/2635.500%+0.13
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
03/2535.5+0.15+0.42%+0.19
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
03/2435.35+0.35+1%-0.17
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
03/2335-0.6-1.69%-1.1
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
03/2035.6-0.05-0.14%+0.61
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
03/1935.65-0.25-0.7%+0.8
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
03/1835.900%+1.57
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
03/1735.900%+1.65
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
03/1635.9+1.75+5.12%+1.71
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
03/1334.15-0.05-0.15%-3.19
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1234.2+0.05+0.15%-3.09
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
03/1134.15+0.55+1.64%-3.29
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
03/1033.6+0.1+0.3%-4.89
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
03/0933.5-1.3-3.74%-5.23
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
03/0634.8+0.2+0.58%-1.62
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
03/0534.6+0.6+1.76%-2.2
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
03/0434-1.4-3.95%-3.92
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
03/0335.4-0.6-1.67%-0.03
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
03/0236-0.1-0.28%+1.69
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
02/2636.1+0.55+1.55%+2.04
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
02/2535.55-0.55-1.52%+0.55
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
02/2436.1-0.1-0.28%+2.14
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
02/2336.2+0.5+1.4%+2.52
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
02/1135.7+0.05+0.14%+1.19
21.17
24.7
28.22
31.75
35.28
38.81
42.33
45.86
49.39
02/1035.6500%+1.08
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
02/0935.6500%+1.07
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
02/0635.65-0.7-1.93%+1.04
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
02/0536.35+0.5+1.39%+3.01
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0435.85+0.35+0.99%+1.6
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
02/0335.5+0.25+0.71%+0.63
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
02/0235.25-1-2.76%-0.23
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
01/3036.25-1.45-3.85%+2.41
21.24
24.78
28.32
31.86
35.4
38.94
42.47
46.01
49.55
01/2937.7-0.4-1.05%+6.31
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
01/2838.1+0.45+1.2%+7.36
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
01/2737.65+0.1+0.27%+5.98
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
01/2637.55-0.25-0.66%+5.61
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
01/2337.8-0.45-1.18%+6.23
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
01/2238.25+0.6+1.59%+7.44
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
01/2137.65-0.65-1.7%+5.7
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
01/2038.3+0.9+2.41%+7.46
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
01/1937.4+1.9+5.35%+4.92
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
01/1635.5+0.3+0.85%-0.47
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
01/1535.2+0.2+0.57%-1.48
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
01/1435+0.55+1.6%-2.18
21.47
25.05
28.62
32.2
35.78
39.36
42.93
46.51
50.09
01/1334.45-0.15-0.43%-3.86
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
01/1234.6+0.5+1.47%-3.65
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0934.1-0.15-0.44%-5.2
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
01/0834.25-0.2-0.58%-4.98
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
01/0734.45+0.35+1.03%-4.62
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.57
01/0634.100%-5.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
01/0534.1-0.3-0.87%-6.02
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
01/0234.400%-5.41
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
12/3134.400%-5.55
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
12/3034.4-0.5-1.43%-5.68
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
12/2934.9-0.2-0.57%-4.46
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
12/2635.1+0.65+1.89%-4.06
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
12/2434.4500%-5.92
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
12/2334.4500%-6.06
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
12/2234.45+0.35+1.03%-6.15
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
12/1934.100%-7.18
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
12/1834.1-0.1-0.29%-7.27
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
12/1734.200%-7.07
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
12/1634.2-0.35-1.01%-7.13
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
12/1534.55-0.05-0.14%-6.24
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1234.6+0.3+0.87%-6.15
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
12/1134.3+0.1+0.29%-7.02
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
12/1034.2-0.45-1.3%-7.37
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
12/0934.6500%-6.23
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
12/0834.65-0.45-1.28%-6.31
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
12/0535.1-0.4-1.13%-5.15
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
12/0435.5+0.5+1.43%-4.12
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
12/0335+0.1+0.29%-5.5
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
12/0234.9-0.15-0.43%-5.87
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
12/0135.05+0.05+0.14%-5.52
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
11/2835-0.3-0.85%-5.7
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
11/2735.300%-4.96
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
11/2635.3+0.35+1%-5.07
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
11/2534.95+0.4+1.16%-6.13
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
11/2434.55-0.25-0.72%-7.35
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
11/2134.800%-6.8
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
11/2034.8+0.7+2.05%-6.94
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
11/1934.1-0.2-0.58%-8.94
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1834.3-0.7-2%-8.55
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
11/1735-0.95-2.64%-6.83
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
11/1435.95-0.35-0.96%-4.43
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
11/1336.3+0.3+0.83%-3.6
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
11/1236-0.05-0.14%-4.48
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
11/1136.05+0.6+1.69%-4.44
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
11/1035.45-3.25-8.4%-6.06
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
11/0738.7-0.45-1.15%+2.49
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
11/0639.15-1-2.49%+3.75
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
11/0540.15+0.9+2.29%+6.48
22.62
26.39
30.16
33.93
37.71
41.48
45.25
49.02
52.79
11/0439.25-1.2-2.97%+4.21
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
11/0340.45+1.05+2.66%+7.48
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
10/3139.4+0.15+0.38%+4.85
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
10/3039.25+0.4+1.03%+4.56
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.55
10/2938.85-0.45-1.15%+3.63
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
10/2839.3+0.25+0.64%+4.93
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
10/2739.05+0.4+1.03%+4.36
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
10/2338.65-0.05-0.13%+3.43
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2238.7-0.4-1.02%+3.71
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
10/2139.1+0.9+2.36%+4.93
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
10/2038.2-0.05-0.13%+2.66
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
10/1738.25-0.75-1.92%+2.87
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
10/1639+0.7+1.83%+5.01
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
10/1538.3-0.15-0.39%+3.25
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
10/1438.45-0.3-0.77%+3.75
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
10/1338.75-0.55-1.4%+4.7
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82