≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 乖離率河流圖(日)

1614 三洋電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531+0.15+0.48%1.45%3131.1530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52162萬196267股/筆30.941.4324.721.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35109.2萬233151張/筆31.06-0.25 (-0.8%)

連續漲跌: 首日上漲  ( +0.15元 / +0.48%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.15+0.15+0.48%+0.53
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
10/0731-0.25-0.8%-0.01
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/0631.25+0.4+1.3%+0.75
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
10/0530.85-0.15-0.48%-0.59
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
10/0231-0.25-0.8%-0.16
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
10/0131.25+0.1+0.32%+0.58
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
09/3031.15+0.1+0.32%+0.22
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
09/2931.05-0.1-0.32%-0.16
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
09/2431.1500%+0.12
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
09/2331.15+0.05+0.16%+0.07
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
09/2231.1-0.1-0.32%-0.14
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
09/2131.200%+0.15
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
09/1831.2+0.25+0.81%+0.14
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
09/1730.9500%-0.7
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
09/1630.95+0.05+0.16%-0.75
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
09/1530.9-0.1-0.32%-0.95
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
09/1431-0.1-0.32%-0.68
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
09/1131.100%-0.41
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.1+0.5+1.63%-0.45
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
09/0930.6-0.05-0.16%-2.1
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
09/0830.65-0.2-0.65%-2.01
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
09/0730.85+0.25+0.82%-1.42
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
09/0430.6+0.05+0.16%-2.27
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
09/0330.55-0.2-0.65%-2.48
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
09/0230.75-0.05-0.16%-1.9
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
09/0130.8+0.2+0.65%-1.8
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
08/3130.6-0.05-0.16%-2.55
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
08/2830.6500%-2.53
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
08/2730.65-0.3-0.97%-2.7
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
08/2630.95+0.15+0.49%-1.85
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
08/2530.800%-2.39
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
08/2430.800%-2.43
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
08/2130.8+0.1+0.33%-2.45
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
08/2030.7+0.15+0.49%-2.77
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
08/1930.55-0.1-0.33%-3.25
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
08/1830.65-0.05-0.16%-2.94
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.7-0.05-0.16%-2.79
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
08/1430.75-0.05-0.16%-2.64
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
08/1330.800%-2.49
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
08/1230.8-0.15-0.48%-2.48
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
08/1130.95+0.1+0.32%-1.99
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
08/1030.85-0.1-0.32%-2.31
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
08/0730.95-0.2-0.64%-2.01
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
08/0631.15+0.1+0.32%-1.41
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
08/0531.05+0.1+0.32%-1.75
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
08/0430.95-0.35-1.12%-2.11
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
08/0331.3-0.05-0.16%-1.06
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
07/3131.35+0.4+1.29%-0.93
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
07/3030.95-0.35-1.12%-2.23
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
07/2931.3+0.15+0.48%-1.16
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
07/2831.15+0.1+0.32%-1.66
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
07/2731.05-0.05-0.16%-2.01
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
07/2431.100%-1.91
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
07/2331.1+0.1+0.32%-1.96
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231-0.15-0.48%-2.31
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
07/2131.15+0.05+0.16%-1.89
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
07/2031.1-0.3-0.96%-2.1
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
07/1731.4+0.05+0.16%-1.22
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
07/1631.35-0.1-0.32%-1.42
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
07/1532.4+0.25+0.78%+1.83
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
07/1432.15+0.15+0.47%+1.05
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
07/1332-0.1-0.31%+0.57
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
07/0932.1+0.25+0.78%+0.88
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
07/0831.85-0.35-1.09%+0.09
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
07/0732.2+0.2+0.62%+1.19
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
07/0632-0.25-0.78%+0.57
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
07/0332.25+0.5+1.57%+1.35
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
07/0231.75-0.45-1.4%-0.2
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
07/0132.2+0.1+0.31%+1.23
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
06/3032.1+0.45+1.42%+0.95
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/2931.65+0.25+0.8%-0.44
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
06/2631.4-0.5-1.57%-1.22
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.9+0.05+0.16%+0.32
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/2431.85+0.1+0.31%+0.13
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
06/2331.75-0.05-0.16%-0.22
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
06/2231.8-0.1-0.31%-0.1
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
06/1831.900%+0.2
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
06/1731.9-0.1-0.31%+0.21
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
06/1632+0.1+0.31%+0.52
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
06/1531.9+0.15+0.47%+0.19
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
06/1231.7500%-0.33
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
06/1131.75+0.2+0.63%-0.36
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
06/1031.55-0.2-0.63%-1.01
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
06/0931.7500%-0.42
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
06/0831.75-1.2-3.64%-0.46
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
06/0532.95-0.45-1.35%+3.25
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
06/0433.4-0.5-1.47%+4.67
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
06/0333.9+1.2+3.67%+6.31
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
06/0232.7+0.55+1.71%+2.56
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
06/0132.15+0.65+2.06%+0.78
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2931.5+0.3+0.96%-1.34
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
05/2831.2+0.2+0.65%-2.44
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
05/2731+0.2+0.65%-3.24
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
05/2630.8+0.1+0.33%-4.05
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
05/2530.7-0.1-0.32%-4.56
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
05/2230.800%-4.45
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
05/2130.8-0.05-0.16%-4.64
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
05/2030.85+0.3+0.98%-4.65
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
05/1930.5500%-5.72
19.44
22.68
25.92
29.16
32.4
35.64
38.89
42.13
45.37
05/1830.55-0.45-1.45%-5.86
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
05/1531-0.15-0.48%-4.61
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/1431.15-0.5-1.58%-4.28
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
05/1331.6500%-2.86
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
05/1231.65-0.2-0.63%-2.95
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
05/1131.85-0.15-0.47%-2.42
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
05/0832+0.05+0.16%-2.09
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
05/0731.9500%-2.37
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
05/0631.95+0.25+0.79%-2.49
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.7-0.1-0.31%-3.36
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/0431.8-0.05-0.16%-3.16
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
04/3031.85-0.3-0.93%-3.1
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
04/2932.15+0.15+0.47%-2.28
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
04/2832+0.15+0.47%-2.81
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
04/2731.85-0.25-0.78%-3.36
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
04/2432.1+0.1+0.31%-2.7
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
04/2332-0.35-1.08%-3.09
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
04/2232.35+0.1+0.31%-2.14
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
04/2132.25-0.1-0.31%-2.52
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
04/2032.35+0.05+0.15%-2.31
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
04/1732.3+0.05+0.16%-2.53
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
04/1632.25+0.05+0.16%-2.77
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
04/1532.2+0.1+0.31%-3.01
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/1432.1+0.3+0.94%-3.4
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
04/1331.8-0.35-1.09%-4.4
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
04/1032.15+0.15+0.47%-3.46
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
04/093200%-4.01
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832+0.55+1.75%-4.12
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
04/0731.45-0.05-0.16%-5.88
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
04/0231.5-0.1-0.32%-5.86
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
04/0131.600%-5.68
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
03/3131.6-0.25-0.78%-5.8
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
03/3031.85-0.75-2.3%-5.18
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
03/2732.600%-3.06
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
03/2632.6+0.2+0.62%-3.13
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
03/2532.4+0.4+1.25%-3.8
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
03/2432+0.25+0.79%-5.06
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
03/2331.75-0.35-1.09%-5.9
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
03/2032.1-0.2-0.62%-4.98
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
03/1932.3-0.5-1.52%-4.49
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
03/1832.8+0.5+1.55%-3.1
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
03/1732.3+0.15+0.47%-4.65
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
03/1632.15-0.1-0.31%-5.19
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
03/1332.25-0.3-0.92%-4.99
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
03/1232.55-0.25-0.76%-4.21
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.8+0.05+0.15%-3.56
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
03/1032.75+0.7+2.18%-3.78
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
03/0932.05-1.55-4.61%-5.9
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.69
03/0633.6-0.15-0.44%-1.46
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
03/0533.75-0.05-0.15%-1.06
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
03/0433.8-0.85-2.45%-0.93
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
03/0334.65-0.05-0.14%+1.54
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
03/0234.700%+1.71
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
02/2634.7-0.05-0.14%+1.74
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
02/2534.75+0.05+0.14%+1.91
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
02/2434.7-0.05-0.14%+1.8
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
02/2334.75+0.6+1.76%+1.99
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
02/1134.15+0.35+1.04%+0.28
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
02/1033.8+0.35+1.05%-0.74
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
02/0933.45+0.1+0.3%-1.78
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
02/0633.35-0.3-0.89%-2.1
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
02/0533.65+0.1+0.3%-1.25
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
02/0433.55+0.2+0.6%-1.56
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.3500%-2.17
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
02/0233.35-1.05-3.05%-2.22
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
01/3034.4-0.25-0.72%+0.8
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
01/2934.65+0.25+0.73%+1.54
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
01/2834.4+0.45+1.33%+0.81
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
01/2733.95+0.1+0.3%-0.52
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
01/2633.85+0.15+0.45%-0.88
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
01/2333.700%-1.4
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
01/2233.7-0.05-0.15%-1.49
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
01/2133.75-0.05-0.15%-1.43
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
01/2033.8-0.1-0.29%-1.38
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
01/1933.9-0.1-0.29%-1.18
20.58
24.01
27.44
30.87
34.3
37.73
41.17
44.6
48.03
01/1634-0.05-0.15%-0.98
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
01/1534.0500%-0.9
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
01/1434.05+0.05+0.15%-0.97
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
01/1334+0.1+0.29%-1.21
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
01/1233.9-0.25-0.73%-1.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
01/0934.15+0.15+0.44%-0.96
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0834-0.1-0.29%-1.49
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
01/0734.100%-1.32
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
01/0634.1-0.05-0.15%-1.45
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/0534.15-0.05-0.15%-1.44
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
01/0234.2-0.1-0.29%-1.43
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
12/3134.300%-1.27
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
12/3034.3+0.15+0.44%-1.4
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
12/2934.1500%-1.97
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
12/2634.1500%-2.12
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
12/2434.1500%-2.26
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.91
12/2334.15-0.1-0.29%-2.41
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
12/2234.25+0.2+0.59%-2.27
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
12/1934.05-0.1-0.29%-2.97
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12/1834.15+0.1+0.29%-2.83
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
12/1734.05-0.05-0.15%-3.25
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
12/1634.1-0.05-0.15%-3.25
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
12/1534.15-0.15-0.44%-3.24
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
12/1234.300%-2.96
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1134.300%-3.11
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
12/1034.3+0.05+0.15%-3.23
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
12/0934.2500%-3.49
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
12/0834.25-0.25-0.72%-3.61
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
12/0534.5+0.2+0.58%-3.03
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
12/0434.300%-3.72
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
12/0334.300%-3.85
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
12/0234.3+0.1+0.29%-3.98
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
12/0134.2-0.3-0.87%-4.37
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
11/2834.5+0.4+1.17%-3.64
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
11/2734.1-0.2-0.58%-4.87
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
11/2634.3+0.2+0.59%-4.45
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
11/2534.100%-5.14
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
11/2434.1-0.05-0.15%-5.28
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
11/2134.15+0.1+0.29%-5.29
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
11/2034.05+0.2+0.59%-5.71
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
11/1933.85+0.1+0.3%-6.41
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
11/1833.75-0.3-0.88%-6.86
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1734.05+0.1+0.29%-6.19
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
11/1433.95-0.1-0.29%-6.63
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
11/1334.0500%-6.53
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
11/1234.05+0.2+0.59%-6.71
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/1133.85-0.2-0.59%-7.43
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
11/1034.05-0.35-1.02%-7.05
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
11/0734.4-0.1-0.29%-6.26
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
11/0634.5+0.15+0.44%-6.14
22.06
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
11/0534.35-0.2-0.58%-6.7
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
11/0434.55-0.15-0.43%-6.31
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
11/0334.7-0.65-1.84%-6.05
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
10/3135.35-0.15-0.42%-4.43
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
10/3035.500%-4.14
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
10/2935.5-0.05-0.14%-4.24
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
10/2835.55-0.25-0.7%-4.21
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
10/2735.8+0.2+0.56%-3.63
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
10/2335.6-0.2-0.56%-4.26
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
10/2235.8+0.35+0.99%-3.83
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2135.45-0.05-0.14%-4.88
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
10/2035.5-0.5-1.39%-4.86
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
10/1736-0.05-0.14%-3.65
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
10/1636.05+0.25+0.7%-3.61
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10/1535.8-0.35-0.97%-4.4
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
10/1436.15-0.35-0.96%-3.58
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
10/1336.5-0.3-0.82%-2.74
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54