≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 乖離率河流圖(日)

1603 華電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.600%0.82%30.730.7530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90276.2萬861.05張/筆30.610.610.93-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151462.8萬1381.09張/筆30.65+0.2 (+0.66%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.600%+2.14
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
10/0730.6+0.2+0.66%+2.22
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
10/0630.4+0.05+0.16%+1.48
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
10/0530.35-0.25-0.82%+1.23
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
10/0230.6-0.05-0.16%+1.95
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
10/0130.65+0.05+0.16%+2.01
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
09/3030.6+0.55+1.83%+1.72
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
09/2930.05-0.2-0.66%-0.22
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
09/2430.2500%+0.33
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
09/2330.25+0.15+0.5%+0.24
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
09/2230.100%-0.34
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09/2130.1-0.2-0.66%-0.4
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
09/1830.3+0.05+0.17%+0.2
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
09/1730.25+0.4+1.34%-0.04
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
09/1629.85-0.1-0.33%-1.42
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
09/1529.95-0.15-0.5%-1.16
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09/1430.1+0.1+0.33%-0.76
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
09/1130-0.1-0.33%-1.17
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.1-0.3-0.99%-0.94
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
09/0930.4+0.35+1.16%-0.04
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
09/0830.05-0.3-0.99%-1.28
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
09/0730.35-0.05-0.16%-0.38
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
09/0430.4+0.05+0.16%-0.27
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
09/0330.35-0.2-0.65%-0.5
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
09/0230.55-0.05-0.16%+0.07
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
09/0130.6+0.05+0.16%+0.19
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
08/3130.55-0.5-1.61%-0.1
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
08/2831.0500%+1.36
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
08/2731.05+0.05+0.16%+1.18
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
08/2631+0.05+0.16%+0.96
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
08/2530.95-0.15-0.48%+0.74
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
08/2431.1+0.3+0.97%+1.16
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
08/2130.800%+0.18
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
08/2030.8+0.35+1.15%+0.17
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
08/1930.45+0.1+0.33%-0.99
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
08/1830.35-0.55-1.78%-1.32
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.9-0.2-0.64%+0.44
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
08/1431.1+0.95+3.15%+1.12
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
08/1330.15+0.2+0.67%-1.88
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
08/1229.95+0.55+1.87%-2.49
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
08/1129.4+0.15+0.51%-4.25
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
08/1029.25+0.55+1.92%-4.77
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
08/0728.700%-6.7
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
08/0628.7-0.25-0.86%-6.88
18.49
21.57
24.66
27.74
30.82
33.9
36.99
40.07
43.15
08/0528.95-0.15-0.52%-6.25
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
08/0429.1-0.1-0.34%-5.96
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
08/0329.2+0.2+0.69%-5.79
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
07/3129+0.6+2.11%-6.61
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
07/3028.4+0.4+1.43%-8.69
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
07/2928-0.55-1.93%-10.1
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
07/2828.55-0.75-2.56%-8.58
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
07/2729.3+0.15+0.51%-6.35
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
07/2429.15-0.15-0.51%-6.98
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
07/2329.3+0.25+0.86%-6.63
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.05-0.2-0.68%-7.53
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
07/2129.25+0.65+2.27%-7.03
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
07/2028.6+0.05+0.18%-9.24
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
07/1728.55-0.85-2.89%-9.59
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
07/1629.4-0.3-1.01%-7.11
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
07/1529.7+0.55+1.89%-6.32
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/1429.15-0.7-2.35%-8.2
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
07/1331.85-0.15-0.47%+0.11
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
07/0932-0.35-1.08%+0.53
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
07/0832.3500%+1.6
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
07/0732.35-0.55-1.67%+1.61
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
07/0632.9+0.3+0.92%+3.34
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
07/0332.6+0.55+1.72%+2.44
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
07/0232.05+0.15+0.47%+0.72
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
07/0131.9+0.1+0.31%+0.26
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
06/3031.8+0.55+1.76%-0.04
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
06/2931.25+0.15+0.48%-1.79
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
06/2631.1-0.7-2.2%-2.27
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.8+0.5+1.6%-0.14
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
06/2431.3+0.15+0.48%-1.75
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
06/2331.15-0.4-1.27%-2.32
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
06/2231.55-0.15-0.47%-1.17
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
06/1831.7-0.05-0.16%-0.79
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
06/1731.7500%-0.71
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
06/1631.75-0.2-0.63%-0.81
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
06/1531.95+0.2+0.63%-0.3
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
06/1231.75+0.5+1.6%-1.04
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
06/1131.25-0.35-1.11%-2.74
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
06/1031.6-0.3-0.94%-1.81
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
06/0931.9+0.45+1.43%-1.02
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
06/0831.45-1.45-4.41%-2.67
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
06/0532.9-0.85-2.52%+1.54
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
06/0433.75-0.45-1.32%+4.01
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
06/0334.2+1.95+6.05%+5.26
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
06/0232.25+0.25+0.78%-0.92
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
06/0132-0.1-0.31%-1.94
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932.1+0.95+3.05%-1.87
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
05/2831.1500%-5.06
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
05/2731.15+0.1+0.32%-5.41
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
05/2631.05+0.35+1.14%-6.08
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
05/2530.700%-7.48
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
05/2230.7+0.3+0.99%-7.84
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
05/2130.4+1+3.4%-9.08
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
05/2029.4-0.05-0.17%-12.4
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
05/1929.45+0.05+0.17%-12.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
05/1829.4-0.6-2%-13.1
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
05/1530-2.05-6.4%-11.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
05/1432.05-0.15-0.47%-6.14
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
05/1332.2-0.05-0.16%-6.06
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
05/1232.25-0.6-1.83%-6.26
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
05/1132.85+0.75+2.34%-4.9
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
05/0832.1-0.55-1.68%-7.44
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
05/0732.65+0.65+2.03%-6.34
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
05/0632+0.05+0.16%-8.66
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.95-0.2-0.62%-9.25
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
05/0432.15+0.25+0.78%-9.14
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
04/3031.9-0.45-1.39%-10.3
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
04/2932.35+0.55+1.73%-9.45
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
04/2831.8+0.4+1.27%-11.3
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
04/2731.4-0.4-1.26%-12.8
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
04/2431.8-0.35-1.09%-12.1
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
04/2332.15-0.55-1.68%-11.4
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
04/2232.7-0.2-0.61%-10.2
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
04/2132.9+0.4+1.23%-9.93
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
04/2032.5-0.3-0.91%-11.3
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
04/1732.8+0.05+0.15%-10.7
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
04/1632.7500%-11.1
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
04/1532.75+0.1+0.31%-11.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
04/1432.65+0.55+1.71%-11.7
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
04/1332.1-0.2-0.62%-13.4
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
04/1032.3+0.2+0.62%-13
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
04/0932.1-0.35-1.08%-13.7
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.45+0.6+1.88%-13
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
04/0731.85+0.1+0.31%-14.8
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
04/0231.75-0.35-1.09%-15.3
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
04/0132.1+0.7+2.23%-14.6
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
03/3131.4-1.05-3.24%-16.6
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
03/3032.45-0.1-0.31%-14
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
03/2732.55-0.7-2.11%-14
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
03/2633.25+0.05+0.15%-12.3
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
03/2533.2-0.05-0.15%-12.6
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
03/2433.25+0.1+0.3%-12.6
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
03/2333.15-0.7-2.07%-13
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
03/2033.85+0.05+0.15%-11.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
03/1933.8-0.5-1.46%-11.7
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
03/1834.3-0.3-0.87%-10.5
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
03/1734.6+0.35+1.02%-9.9
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
03/1634.25-0.2-0.58%-10.9
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
03/1334.45-2.55-6.89%-10.5
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
03/1237+0.4+1.09%-3.99
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1136.6+0.75+2.09%-5.06
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
03/1035.85-0.35-0.97%-7.05
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
03/0936.2-1.65-4.36%-6.2
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
03/0637.85+0.65+1.75%-1.98
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
03/0537.2+0.4+1.09%-3.65
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
03/0436.8-1.2-3.16%-4.7
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
03/0338-0.45-1.17%-1.65
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
03/0238.45-0.25-0.65%-0.47
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
02/2638.7+0.2+0.52%+0.24
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
02/2538.5+0.2+0.52%-0.21
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
02/2438.3+0.05+0.13%-0.69
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
02/2338.25+0.35+0.92%-0.76
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
02/1137.9-0.05-0.13%-1.61
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
02/1037.95-0.1-0.26%-1.46
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
02/0938.05-0.4-1.04%-1.22
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
02/0638.45-0.4-1.03%-0.23
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
02/0538.85-1.05-2.63%+0.84
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
02/0439.9+0.1+0.25%+3.64
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.8-0.85-2.09%+3.5
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
02/0240.65-0.5-1.22%+5.8
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
01/3041.15-1.75-4.08%+7.18
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
01/2942.9-0.05-0.12%+11.8
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
01/2842.95+0.5+1.18%+12.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
01/2742.45-0.25-0.59%+11
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
01/2642.700%+11.8
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
01/2342.7+0.85+2.03%+12
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
01/2241.85+1.55+3.85%+10
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
01/2140.3-1.15-2.77%+6.06
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
01/2041.45+1.55+3.88%+9.14
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
01/1939.9+0.3+0.76%+5.18
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
01/1639.6+0.1+0.25%+4.42
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
01/1539.5+0.15+0.38%+4.18
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
01/1439.35+0.5+1.29%+3.81
22.74
26.53
30.32
34.11
37.9
41.69
45.49
49.28
53.07
01/1338.85-0.15-0.38%+2.54
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
01/1239+0.65+1.69%+2.93
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
01/0938.35+0.95+2.54%+1.25
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.4-0.25-0.66%-1.26
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
01/0737.65+0.7+1.89%-0.68
22.74
26.53
30.33
34.12
37.91
41.7
45.49
49.28
53.07
01/0636.95+0.15+0.41%-2.62
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
01/0536.8-0.35-0.94%-3.15
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
01/0237.15+0.15+0.41%-2.36
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
12/3137-0.15-0.4%-2.83
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
12/3037.15-0.45-1.2%-2.52
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
12/2937.6-0.2-0.53%-1.43
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
12/2637.8+0.7+1.89%-1
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
12/2437.1-0.2-0.54%-2.9
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
12/2337.300%-2.5
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
12/2237.300%-2.61
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
12/1937.3-0.15-0.4%-2.72
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
12/1837.45+0.3+0.81%-2.4
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
12/1737.15-0.25-0.67%-3.25
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/1637.4-0.55-1.45%-2.7
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
12/1537.95-0.2-0.52%-1.37
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
12/1238.1500%-0.92
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.15+0.3+0.79%-1.02
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
12/1037.85+0.9+2.44%-1.89
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
12/0936.95-0.15-0.4%-4.31
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
12/0837.1-0.35-0.93%-3.99
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
12/0537.45-0.35-0.93%-3.16
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
12/0437.8+0.25+0.67%-2.3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
12/0337.55+0.25+0.67%-2.99
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
12/0237.3-0.2-0.53%-3.72
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
12/0137.5+0.05+0.13%-3.23
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
11/2837.45-0.3-0.79%-3.36
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
11/2737.75-0.3-0.79%-2.59
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
11/2638.05+0.4+1.06%-1.88
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
11/2537.65+0.6+1.62%-2.97
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
11/2437.05+0.1+0.27%-4.63
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
11/2136.95-0.8-2.12%-5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
11/2037.75+0.95+2.58%-3.09
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
11/1936.8-0.15-0.41%-5.63
23.4
27.3
31.2
35.1
39
42.89
46.79
50.69
54.59
11/1836.95-0.6-1.6%-5.37
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737.55-0.75-1.96%-3.95
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
11/1438.3-0.9-2.3%-2.17
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
11/1339.2+1.55+4.12%+0.01
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.95
54.87
11/1237.65+0.45+1.21%-4.02
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
11/1137.2-0.05-0.13%-5.28
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
11/1037.25-0.7-1.84%-5.25
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
11/0737.95-0.9-2.32%-3.53
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
11/0638.85-0.7-1.77%-1.28
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
11/0539.55+0.8+2.06%+0.46
23.62
27.56
31.49
35.43
39.37
43.31
47.24
51.18
55.12
11/0438.75-1.55-3.85%-1.58
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
11/0340.3+2.1+5.5%+2.31
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
10/3138.2-0.2-0.52%-2.96
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
10/3038.4-0.15-0.39%-2.49
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
10/2938.55-0.7-1.78%-2.09
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
10/2839.25+0.05+0.13%-0.29
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
10/2739.2+0.4+1.03%-0.43
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
10/2338.8-0.4-1.02%-1.41
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
10/2239.2+0.05+0.13%-0.37
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2139.15+0.4+1.03%-0.47
23.6
27.53
31.47
35.4
39.34
43.27
47.2
51.14
55.07
10/2038.75+0.35+0.91%-1.48
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
10/1738.4-0.6-1.54%-2.38
23.6
27.53
31.47
35.4
39.34
43.27
47.2
51.14
55.07
10/1639+0.9+2.36%-0.84
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
10/1538.1-0.25-0.65%-3.15
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
10/1438.35-0.9-2.29%-2.59
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
10/1339.25-0.7-1.75%-0.33
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13