≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / 乖離率河流圖(日)

1599 宏佳騰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.55-0.05-0.22%4.43%22.923.522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3273.17萬59544股/筆22.790.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2761.74萬66415張/筆22.550 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

財報評分: 最新43分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

1599 宏佳騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1322.5-0.05-0.22%-3.26
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
10/1222.5500%-3.11
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
10/0822.55-0.25-1.1%-3.14
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
10/0722.8-0.15-0.65%-2.1
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
10/0622.95-0.15-0.65%-1.48
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
10/0523.1-0.1-0.43%-0.85
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10/0223.2+0.1+0.43%-0.45
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
10/0123.1+0.05+0.22%-0.93
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
09/3023.05+0.05+0.22%-1.24
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
09/2923-0.05-0.22%-1.49
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
09/2423.05-0.05-0.22%-1.31
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
09/2323.100%-1.13
14.02
16.36
18.69
21.03
23.36
25.7
28.04
30.37
32.71
09/2223.1-0.1-0.43%-1.18
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
09/2123.2+0.1+0.43%-0.77
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
09/1823.100%-1.2
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
09/1723.1+0.2+0.87%-1.22
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
09/1622.9-0.05-0.22%-2.08
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
09/1523.45-0.2-0.85%+0.24
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1423.65+0.15+0.64%+1.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
09/1123.5+0.25+1.08%+0.48
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
09/1023.25+0.25+1.09%-0.58
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
09/0923+0.05+0.22%-1.66
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
09/0822.95-0.05-0.22%-1.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
09/0723+0.1+0.44%-1.73
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
09/0422.9-0.15-0.65%-2.17
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
09/0323.05+0.15+0.66%-1.55
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
09/0222.9-0.05-0.22%-2.25
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
09/0122.95+0.05+0.22%-2.09
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
08/3122.9-0.2-0.87%-2.39
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
08/2823.1+0.1+0.43%-1.6
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
08/2723-0.05-0.22%-2.09
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
08/2623.05-0.05-0.22%-1.93
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
08/2523.100%-1.75
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
08/2423.1+0.05+0.22%-1.79
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
08/2123.05+0.05+0.22%-2.01
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
08/2023-0.25-1.08%-2.21
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1923.25+0.1+0.43%-1.19
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
08/1823.15-0.2-0.86%-1.62
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
08/1723.35-0.1-0.43%-0.79
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
08/1423.45-0.3-1.26%-0.39
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
08/1323.75-0.05-0.21%+0.87
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
08/1223.8-0.05-0.21%+1.1
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
08/1123.85+0.25+1.06%+1.34
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
08/1023.6-0.2-0.84%+0.28
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
08/0723.800%+1.1
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
08/0623.8+0.15+0.63%+1.08
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
08/0523.65-0.1-0.42%+0.4
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
08/0423.75-0.35-1.45%+0.76
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
08/0324.1-0.05-0.21%+2.18
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
07/3124.15+0.25+1.05%+2.34
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/3023.9-0.5-2.05%+1.24
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
07/2924.400%+3.28
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
07/2824.4+0.15+0.62%+3.24
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
07/2724.25+0.75+3.19%+2.55
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2423.5+0.75+3.3%-0.69
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
07/2322.75-0.2-0.87%-3.97
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
07/2222.9500%-3.29
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
07/2122.95+0.3+1.32%-3.44
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
07/2022.65-0.35-1.52%-4.87
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
07/1723-0.45-1.92%-3.57
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
07/1623.45+0.4+1.74%-1.83
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
07/1523.05+0.05+0.22%-3.62
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
07/1423-0.15-0.65%-3.99
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
07/1323.15-0.05-0.22%-3.52
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
07/0923.2-0.3-1.28%-3.46
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
07/0823.5-0.35-1.47%-2.36
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
07/0723.85-0.6-2.45%-1.05
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/0624.45+0.85+3.6%+1.33
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
07/0323.6+0.1+0.43%-2.24
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
07/0223.5-0.05-0.21%-2.78
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
07/0123.55-0.15-0.63%-2.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06/3023.7+0.35+1.5%-2.21
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2923.35+0.05+0.21%-3.8
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
06/2623.300%-4.16
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
06/2523.300%-4.32
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
06/2423.300%-4.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
06/2323.300%-4.67
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
06/2223.3-0.1-0.43%-4.84
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
06/1823.4+0.05+0.21%-4.59
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
06/1723.35-0.1-0.43%-4.96
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
06/1623.4500%-4.71
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
06/1523.4500%-4.86
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
06/1223.45+0.25+1.08%-5.03
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
06/1123.2-0.05-0.22%-6.19
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
06/1023.25-0.6-2.52%-6.17
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
06/0923.85+0.15+0.63%-3.92
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
06/0823.7-0.45-1.86%-4.67
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
06/0524.15+0.35+1.47%-3.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
06/0423.8-0.25-1.04%-4.55
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
06/0324.05+0.25+1.05%-3.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0223.8+0.3+1.28%-4.89
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
06/0123.5-0.2-0.84%-6.27
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
05/2923.7+0.6+2.6%-5.67
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
05/2823.1+0.1+0.43%-8.29
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
05/2723-0.5-2.13%-8.97
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
05/2623.5+0.15+0.64%-7.32
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
05/2523.35-0.15-0.64%-8.27
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
05/2223.5-0.1-0.42%-8.07
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
05/2123.6-0.05-0.21%-7.99
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
05/2023.65+0.15+0.64%-7.94
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
05/1923.5+0.05+0.21%-8.68
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
05/1823.45-0.4-1.68%-9.02
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
05/1523.85-0.1-0.42%-7.62
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
05/1423.95-0.25-1.03%-7.4
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
05/1324.2-0.2-0.82%-6.57
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
05/1224.4-0.05-0.2%-5.95
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
05/1124.45-0.3-1.21%-5.86
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
05/0824.7500%-4.85
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0724.7500%-4.99
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
05/0624.75-0.2-0.8%-5.13
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
05/0524.95-0.05-0.2%-4.52
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
05/0425-0.15-0.6%-4.47
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
04/3025.15-0.1-0.4%-4.03
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
04/2925.25+0.1+0.4%-3.77
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
04/2825.15+0.05+0.2%-4.28
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
04/2725.1-0.1-0.4%-4.6
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
04/2425.2-0.25-0.98%-4.37
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
04/2325.45+0.3+1.19%-3.57
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
04/2225.15-0.05-0.2%-4.82
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
04/2125.2+0.1+0.4%-4.79
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
04/2025.1-0.3-1.18%-5.32
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/1725.4+0.05+0.2%-4.37
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
04/1625.3500%-4.73
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
04/1525.35-0.1-0.39%-4.89
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
04/1425.45-0.15-0.59%-4.68
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
04/1325.6+0.2+0.79%-4.3
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1025.4+0.2+0.79%-5.25
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
04/0925.2-0.2-0.79%-6.26
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
04/0825.4+0.05+0.2%-5.85
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
04/0725.35-0.15-0.59%-6.33
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
04/0225.5-0.4-1.54%-5.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
04/0125.9+0.2+0.78%-4.48
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
03/3125.7-0.1-0.39%-5.22
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
03/3025.8-0.2-0.77%-4.86
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
03/2726+0.1+0.39%-4.14
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
03/2625.900%-4.49
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
03/2525.9+0.05+0.19%-4.49
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
03/2425.8500%-4.66
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
03/2325.85-0.05-0.19%-4.64
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
03/2025.9+0.1+0.39%-4.46
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
03/1925.8-0.15-0.58%-4.81
16.26
18.97
21.68
24.39
27.1
29.82
32.53
35.24
37.95
03/1825.95+0.1+0.39%-4.24
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/1725.85-0.2-0.77%-4.61
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/1626.05+0.1+0.39%-3.89
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1325.95-0.2-0.76%-4.27
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
03/1226.1500%-3.56
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
03/1126.15+0.1+0.38%-3.58
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
03/1026.05-0.1-0.38%-3.95
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
03/0926.15-0.85-3.15%-3.59
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
03/0627+0.3+1.12%-0.47
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
03/0526.7-0.1-0.37%-1.56
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
03/0426.8-0.7-2.55%-1.19
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
03/0327.5-0.25-0.9%+1.38
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
03/0227.75-0.65-2.29%+2.34
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
02/2628.4-1-3.4%+4.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
02/2529.4-0.4-1.34%+8.58
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
02/2429.8+1.15+4.01%+10.2
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
02/2328.65+2.6+9.98%+6.16
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
02/1126.05-0.2-0.76%-3.38
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
02/1026.25+0.2+0.77%-2.72
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
02/0926.0500%-3.52
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
02/0626.05-0.55-2.07%-3.57
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0526.6+0.4+1.53%-1.61
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
02/0426.2-0.45-1.69%-3.12
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
02/0326.65+0.5+1.91%-1.54
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
02/0226.15-0.65-2.43%-3.44
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
01/3026.8-0.25-0.92%-1.12
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
01/2927.05-0.05-0.18%-0.27
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
01/2827.1-0.25-0.91%-0.12
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
01/2727.35+0.15+0.55%+0.75
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
01/2627.200%+0.12
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
01/2327.200%+0.03
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
01/2227.2-0.05-0.18%-0.06
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
01/2127.25-0.05-0.18%+0.03
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
01/2027.3-0.4-1.44%+0.11
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
01/1927.7+0.2+0.73%+1.48
16.38
19.11
21.84
24.57
27.3
30.02
32.75
35.48
38.21
01/1627.500%+0.67
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
01/1527.5-0.2-0.72%+0.58
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
01/1427.700%+1.17
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
01/1327.7-0.45-1.6%+1.15
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1228.15-0.1-0.35%+2.77
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
01/0928.25+0.15+0.53%+3.11
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
01/0828.1-0.1-0.35%+2.56
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
01/0728.2-0.2-0.7%+2.88
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
01/0628.4-0.6-2.07%+3.61
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
01/0529-0.95-3.17%+5.83
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
01/0229.95-1.05-3.39%+9.34
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
12/3131+0.65+2.14%+13.3
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
12/3030.35+2.75+9.96%+11
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
12/2927.6+1.25+4.74%+1.09
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
12/2626.35+0.25+0.96%-3.57
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
12/2426.1+0.35+1.36%-4.65
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
12/2325.75-0.3-1.15%-6.11
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
12/2226.05+0.25+0.97%-5.26
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/1925.800%-6.38
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
12/1825.8+0.1+0.39%-6.63
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
12/1725.7+0.1+0.39%-7.25
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
12/1625.6-0.2-0.78%-7.88
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1525.8+0.1+0.39%-7.41
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
12/1225.7+0.2+0.78%-8
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
12/1125.5-0.45-1.73%-8.97
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
12/1025.95-0.15-0.57%-7.62
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
12/0926.1-0.2-0.76%-7.31
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
12/0826.3-0.1-0.38%-6.84
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
12/0526.4-0.1-0.38%-6.72
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
12/0426.5+0.3+1.15%-6.6
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
12/0326.200%-7.91
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
12/0226.2-0.1-0.38%-8.19
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
12/0126.3-0.45-1.68%-8.15
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
11/2826.75+0.15+0.56%-6.95
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
11/2726.6-0.45-1.66%-7.75
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
11/2627.05+0.15+0.56%-6.48
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
11/2526.9+0.2+0.75%-7.25
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/2426.7-0.4-1.48%-8.21
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
11/2127.100%-7.09
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
11/2027.1+0.35+1.31%-7.31
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1926.75-0.25-0.93%-8.76
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
11/1827-0.5-1.82%-8.24
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
11/1727.5+0.25+0.92%-6.85
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
11/1427.25+0.35+1.3%-7.91
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
11/1326.9-0.3-1.1%-9.34
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
11/1227.2-0.05-0.18%-8.57
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
11/1127.25-0.3-1.09%-8.64
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
11/1027.55+0.05+0.18%-7.89
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
11/0727.500%-8.31
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
11/0627.5-0.5-1.79%-8.55
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
11/0528+0.45+1.63%-7.19
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
11/0427.55-0.35-1.25%-8.94
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
11/0327.9-0.8-2.79%-8.06
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
10/3128.7+0.1+0.35%-5.71
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
10/3028.6-0.05-0.17%-6.26
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
10/2928.65-0.1-0.35%-6.31
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
10/2828.75-0.15-0.52%-6.19
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
10/2728.9+0.05+0.17%-5.91
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2328.85-0.15-0.52%-6.29
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
10/2229+0.05+0.17%-6.02
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
10/2128.95-0.85-2.85%-6.37
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
10/2029.8+1.75+6.24%-3.78
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
10/1728.05-0.1-0.36%-9.56
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
10/1628.15-0.25-0.88%-9.47
18.66
21.77
24.88
27.99
31.09
34.2
37.31
40.42
43.53
10/1528.4+0.05+0.18%-8.89
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64