≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 乖離率河流圖(日)

1598 岱宇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.25-0.15-0.74%3.21%20.620.6520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183370.7萬1271.44張/筆20.240.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263528.5萬1052.5張/筆20.11+0.25 (+1.25%)

連續漲跌: 首日下跌  ( -0.15元 / -0.74%)

財報評分: 最新30分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

1598 岱宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.1-0.15-0.74%-0.8
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
10/0720.25+0.25+1.25%+0.01
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
10/0620-0.35-1.72%-1.14
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
10/0520.35-0.15-0.73%+0.67
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
10/0220.5-0.05-0.24%+1.52
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
10/0120.55+0.05+0.24%+1.89
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
09/3020.5+0.2+0.99%+1.73
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
09/2920.3-0.05-0.25%+0.81
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
09/2420.35-0.2-0.97%+1.16
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
09/2320.55+0.1+0.49%+2.27
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
09/2220.45-0.4-1.92%+1.91
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
09/2120.85+0.85+4.25%+3.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/1820-0.3-1.48%-0.11
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
09/1720.3+0.15+0.74%+1.44
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
09/1620.15+0.05+0.25%+0.76
12
14
16
18
20
22
24
26
28
09/1520.1-0.3-1.47%+0.55
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
09/1420.4-0.1-0.49%+2.07
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
09/1120.5-0.35-1.68%+2.59
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020.85-0.25-1.18%+4.34
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
09/0921.1+0.55+2.68%+5.6
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
09/0820.55+0.05+0.24%+2.85
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
09/0720.5+0.3+1.49%+2.57
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
09/0420.2+0.3+1.51%+1.03
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
09/0319.9-0.25-1.24%-0.54
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
09/0220.15-0.1-0.49%+0.6
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
09/0120.2500%+1.03
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
08/3120.25-0.35-1.7%+0.94
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
08/2820.6-0.05-0.24%+2.63
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
08/2720.65+0.05+0.24%+2.85
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
08/2620.6+0.05+0.24%+2.62
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
08/2520.55-0.4-1.91%+2.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
08/2420.95+0.65+3.2%+4.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
08/2120.3+0.15+0.74%+1.21
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
08/2020.15+0.5+2.54%+0.49
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
08/1919.65-0.2-1.01%-2.01
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
08/1819.85-0.15-0.75%-1.06
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720-0.55-2.68%-0.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
08/1420.55+0.35+1.73%+2.4
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
08/1320.2-0.4-1.94%+0.68
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
08/1220.600%+2.68
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
08/1120.6+0.25+1.23%+2.72
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
08/1020.35+0.05+0.25%+1.52
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
08/0720.3+0.3+1.5%+1.28
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
08/0620-0.15-0.74%-0.22
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
08/0520.15-0.3-1.47%+0.5
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
08/0420.45+0.3+1.49%+1.86
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
08/0320.15+0.05+0.25%+0.22
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
07/3120.1+0.3+1.52%-0.09
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
07/3019.8-0.95-4.58%-1.63
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
07/2920.75+1+5.06%+3.02
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
07/2819.75+0.15+0.77%-1.93
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
07/2719.6-0.15-0.76%-2.76
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
07/2419.75+0.05+0.25%-2.13
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
07/2319.700%-2.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.7-0.4-1.99%-2.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/2120.1+0.2+1.01%-0.53
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/2019.9+0.05+0.25%-1.46
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
07/1719.85-0.45-2.22%-1.72
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/1620.3+0.5+2.53%+0.48
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/1519.8+0.55+2.86%-2.02
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/1419.25+0.05+0.26%-4.81
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
07/1319.2+0.1+0.52%-5.14
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
07/0919.1+0.1+0.53%-5.69
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
07/0819-0.1-0.52%-6.26
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
07/0719.1-0.4-2.05%-5.85
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
07/0619.5-0.15-0.76%-3.92
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
07/0319.65+0.65+3.42%-3.17
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
07/0219-0.05-0.26%-6.33
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
07/0119.05+0.1+0.53%-6.13
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
06/3018.95+0.1+0.53%-6.67
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
06/2919.35+0.15+0.78%-4.78
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
06/2619.2-0.25-1.29%-5.51
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2519.4500%-4.31
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
06/2419.45-0.25-1.27%-4.29
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
06/2319.7-0.15-0.76%-3.03
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
06/2219.85-0.35-1.73%-2.25
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
06/1820.2-0.25-1.22%-0.49
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/1720.45-0.35-1.68%+0.78
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
06/1620.8-0.2-0.95%+2.55
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
06/1521+0.05+0.24%+3.6
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
06/1220.9500%+3.43
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
06/1120.95-0.05-0.24%+3.52
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
06/1021-0.25-1.18%+3.81
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
06/0921.25+0.25+1.19%+5.15
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
06/0821-0.3-1.41%+4.01
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
06/0521.3+0.45+2.16%+5.6
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
06/0420.85-0.15-0.71%+3.57
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
06/0321+0.6+2.94%+4.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
06/0220.4-0.25-1.21%+1.61
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
06/0120.65+0.2+0.98%+2.89
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920.45+0.5+2.51%+2.03
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
05/2819.95-0.05-0.25%-0.35
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
05/2720-0.25-1.23%-0.01
12
14
16
18
20
22
24
26
28
05/2620.25+0.1+0.5%+1.33
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
05/2520.15+0.05+0.25%+0.94
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
05/2220.1-0.05-0.25%+0.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
05/2120.15-0.15-0.74%+1.07
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
05/2020.3+0.2+1%+1.87
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
05/1920.100%+0.88
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
05/1820.100%+0.88
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
05/1520.1-0.05-0.25%+0.89
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
05/1420.15-0.2-0.98%+1.11
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
05/1320.35-0.05-0.25%+2.1
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
05/1220.4-1.4-6.42%+2.37
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
05/1121.8-0.4-1.8%+9.41
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
05/0822.2+1.4+6.73%+11.6
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
05/0720.8+0.05+0.24%+4.76
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
05/0620.75+0.1+0.48%+4.53
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.65+0.15+0.73%+4.07
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
05/0420.5-0.3-1.44%+3.34
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
04/3020.8-0.2-0.95%+4.9
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
04/2921+0.1+0.48%+5.97
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
04/2820.9+0.9+4.5%+5.53
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
04/2720+0.1+0.5%+1.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
04/2419.9+0.55+2.84%+0.44
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
04/2319.35-0.8-3.97%-2.43
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
04/2220.1500%+1.39
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
04/2120.15-0.4-1.95%+1.19
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
04/2020.55-0.1-0.48%+3.06
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
04/1720.65+0.25+1.23%+3.63
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
04/1620.4+0.45+2.26%+2.47
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
04/1519.95-0.1-0.5%+0.24
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
04/1420.05+0.05+0.25%+0.73
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
04/1320+0.35+1.78%+0.48
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
04/1019.65+0.3+1.55%-1.3
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
04/0919.35+0.15+0.78%-2.89
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0819.2-0.4-2.04%-3.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
04/0719.6-0.05-0.25%-1.85
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
04/0219.65-0.25-1.26%-1.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
04/0119.9+0.6+3.11%-0.55
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
03/3119.3-0.25-1.28%-3.62
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
03/3019.55+0.3+1.56%-2.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
03/2719.25+0.25+1.32%-4.11
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
03/2619-0.25-1.3%-5.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
03/2519.25-0.1-0.52%-4.39
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
03/2419.35-0.4-2.03%-4.03
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
03/2319.75-0.15-0.75%-2.22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
03/2019.9-0.15-0.75%-1.64
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
03/1920.05-0.05-0.25%-1.02
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
03/1820.1+0.15+0.75%-0.85
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
03/1719.95-0.4-1.97%-1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
03/1620.35+0.55+2.78%+0.11
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
03/1319.8-0.4-1.98%-2.74
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
03/1220.2+0.45+2.28%-0.97
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.75+0.8+4.22%-3.34
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
03/1018.95+0.15+0.8%-7.43
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
03/0918.8-1-5.05%-8.38
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
03/0619.8-0.15-0.75%-3.74
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
03/0519.95+0.9+4.72%-3.22
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
03/0419.05-0.05-0.26%-7.75
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
03/0319.1+0.25+1.33%-7.76
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
03/0218.85-0.1-0.53%-9.2
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
02/2618.9500%-8.94
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
02/2518.95-0.35-1.81%-9.09
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
02/2419.3-0.05-0.26%-7.61
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
02/2319.35-0.35-1.78%-7.57
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
02/1119.7-0.35-1.75%-6.12
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
02/1020.05-0.05-0.25%-4.74
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
02/0920.1+0.05+0.25%-4.77
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
02/0620.05-0.4-1.96%-5.26
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
02/0520.45+0.2+0.99%-3.63
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
02/0420.25+0.1+0.5%-4.75
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.15-0.05-0.25%-5.42
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
02/0220.2+0.25+1.25%-5.36
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
01/3019.9500%-6.7
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
01/2919.95-0.5-2.44%-6.86
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
01/2820.45+0.2+0.99%-4.72
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
01/2720.25-0.1-0.49%-5.8
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
01/2620.35+0.3+1.5%-5.52
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
01/2320.05-0.05-0.25%-7.1
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
01/2220.1-0.15-0.74%-7.11
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
01/2120.25-0.2-0.98%-6.64
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
01/2020.45-0.5-2.39%-5.95
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
01/1920.95-0.05-0.24%-3.87
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
01/1621-0.9-4.11%-3.84
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
01/1521.9-0.55-2.45%+0.02
13.14
15.33
17.52
19.71
21.89
24.08
26.27
28.46
30.65
01/1422.45+0.7+3.22%+2.43
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
01/1321.75+1.95+9.85%-0.79
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
01/1219.8+0.2+1.02%-9.75
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
01/0919.6-0.4-2%-10.8
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820-0.1-0.5%-9.2
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
01/0720.1+0.05+0.25%-8.92
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
01/0620.05-0.2-0.99%-9.32
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
01/0520.25-0.35-1.7%-8.59
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
01/0220.6-0.1-0.48%-7.18
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
12/3120.7+0.15+0.73%-6.86
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
12/3020.55-0.25-1.2%-7.65
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12/2920.800%-6.68
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
12/2620.8-0.1-0.48%-6.79
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
12/2420.9+0.05+0.24%-6.46
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
12/2320.85-0.05-0.24%-6.8
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
12/2220.900%-6.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/1920.9-0.05-0.24%-6.81
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
12/1820.95-0.05-0.24%-6.74
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
12/1721-0.4-1.87%-6.65
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12/1621.4-0.45-2.06%-4.87
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
12/1521.85+0.45+2.1%-2.85
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
12/1221.4+0.4+1.9%-4.78
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121-0.6-2.78%-6.53
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
12/1021.6-0.05-0.23%-3.85
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
12/0921.65-0.6-2.7%-3.56
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
12/0822.25+0.05+0.23%-0.84
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
12/0522.2-0.05-0.22%-1
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
12/0422.25+0.25+1.14%-0.73
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
12/0322+0.1+0.46%-1.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/0221.9+0.1+0.46%-2.2
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
12/0121.8-0.65-2.9%-2.6
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
11/2822.45+0.25+1.13%+0.38
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
11/2722.2-0.15-0.67%-0.61
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
11/2622.3500%+0.13
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
11/2522.35+0.5+2.29%+0.22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11/2421.85+0.75+3.55%-1.95
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
11/2121.1-0.55-2.54%-5.3
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
11/2021.65-0.25-1.14%-2.9
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
11/1921.9-0.4-1.79%-1.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11/1822.3-1.25-5.31%-0.04
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.5500%+5.56
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
11/1423.55+0.05+0.21%+5.66
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
11/1323.500%+5.54
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
11/1223.5+0.65+2.84%+5.69
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
11/1122.85-0.05-0.22%+2.92
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11/1022.9+0.3+1.33%+3.26
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
11/0722.6+0.1+0.44%+2.02
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
11/0622.5+0.4+1.81%+1.66
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
11/0522.1-0.5-2.21%-0.09
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
11/0422.6+0.2+0.89%+2.21
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
11/0322.4-0.4-1.75%+1.37
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10/3122.8-0.15-0.65%+3.21
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
10/3022.95-0.45-1.92%+3.97
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
10/2923.4+0.2+0.86%+6.13
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
10/2823.2-0.3-1.28%+5.39
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
10/2723.5+0.05+0.21%+6.9
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
10/2323.45-0.25-1.05%+6.84
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
10/2223.7-0.65-2.67%+8.14
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.35+1.1+4.73%+11.3
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
10/2023.25+0.5+2.2%+6.5
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
10/1722.75+0.05+0.22%+4.35
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10/1622.7+0.1+0.44%+4.27
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
10/1522.6+0.5+2.26%+3.91
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
10/1422.1-0.45-2%+1.69
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
10/1322.55-0.05-0.22%+3.79
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42