≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / 乖離率河流圖(日)

1597 直得

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5142.5+5+3.51%7.37%145151.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9972.93億2,187913股/筆146.95.2172.30.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6409,103萬853751張/筆142.1-2.5 (-1.72%)

連續漲跌: 首日上漲  ( +5元 / +3.51%)

財報評分: 最新55分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12147.5+5+3.51%+6.67
82.97
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
10/08142.5-2.5-1.72%+3.17
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
10/0714500%+5.1
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
10/06145-0.5-0.34%+5.16
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
10/05145.5-2.5-1.69%+5.61
82.67
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
10/02148-6.5-4.21%+7.49
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
10/01154.5+8+5.46%+12.3
82.53
96.28
110
123.8
137.5
151.3
165.1
178.8
192.6
09/30146.500%+6.55
82.5
96.24
110
123.7
137.5
151.2
165
178.7
192.5
09/29146.5+13+9.74%+6.43
82.59
96.36
110.1
123.9
137.7
151.4
165.2
178.9
192.7
09/24133.500%-3.14
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
09/23133.5-1.5-1.11%-3.25
82.79
96.59
110.4
124.2
138
151.8
165.6
179.4
193.2
09/22135-3-2.17%-2.25
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
09/21138-0.5-0.36%-0.11
82.9
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
09/18138.5+0.5+0.36%+0.23
82.91
96.73
110.5
124.4
138.2
152
165.8
179.6
193.5
09/17138-0.5-0.36%-0.31
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
09/16138.5+5+3.75%-0.1
83.19
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
09/15133.5-4.5-3.26%-3.89
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
09/14138-9-6.12%-0.93
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11147-1-0.68%+5.28
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
09/10148-3.5-2.31%+5.99
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
09/09151.5+8.5+5.94%+8.47
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
09/08143-9-5.92%+2.35
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
09/07152-3-1.94%+8.69
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
09/04155+10.5+7.27%+11
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
09/03144.5-4-2.69%+3.53
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
09/02148.5+4+2.77%+6.2
83.9
97.88
111.9
125.9
139.8
153.8
167.8
181.8
195.8
09/01144.5+6+4.33%+3.25
83.97
97.97
112
126
140
153.9
167.9
181.9
195.9
08/31138.5-13.5-8.88%-1.31
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
08/28152+4.5+3.05%+7.88
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
08/27147.5+13+9.67%+4.5
84.69
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
08/26134.5+4.5+3.46%-4.95
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
08/25130-1.5-1.14%-8.63
85.37
99.59
113.8
128
142.3
156.5
170.7
185
199.2
08/24131.5-1.5-1.13%-8.11
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
08/21133-2-1.48%-7.59
86.36
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
08/20135+0.5+0.37%-6.91
87.02
101.5
116
130.5
145
159.5
174
188.5
203
08/19135-4.5-3.23%-7.82
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18139.5-5.5-3.79%-5.46
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
08/17145+1.5+1.05%-2.21
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
08/14143.5-6.5-4.33%-3.46
89.19
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
08/13150+1+0.67%+0.6
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
08/12149+1+0.68%-0.4
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.4
08/11148-1-0.67%-1.51
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
08/10149+8+5.67%-1.19
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
08/07141-2-1.4%-6.81
90.79
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
08/06143+5.5+4%-5.99
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
08/05137.5+6.5+4.96%-10
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
08/04131+6+4.8%-14.7
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
08/03125+11+9.65%-19
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
07/31114+10+9.62%-26.6
93.13
108.6
124.2
139.7
155.2
170.7
186.3
201.8
217.3
07/30104-5.5-5.02%-33.5
93.77
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
07/29109.5-8-6.81%-30.4
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
07/28117.5-11-8.56%-25.7
94.94
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
07/27128.5+2.5+1.98%-19
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
07/24126-8.5-6.32%-20.6
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23134.5+5.5+4.26%-15.2
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
07/22129+4+3.2%-18.5
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
07/21125+3+2.46%-20.8
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
07/20122-6-4.69%-22.6
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
07/17128-10.5-7.58%-18.7
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
07/16138.5+0.5+0.36%-11.9
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
07/15138+4.5+3.37%-12
94.12
109.8
125.5
141.2
156.9
172.5
188.2
203.9
219.6
07/14133.5-6.5-4.64%-14.7
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
07/13140+1.5+1.08%-10.4
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
07/09138.5-2-1.42%-11.1
93.5
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
07/08140.5+1.5+1.08%-9.66
93.31
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
07/07139-12.5-8.25%-10.3
93
108.5
124
139.5
155
170.5
186
201.5
217
07/06151.5-4.5-2.88%-1.83
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
07/03156-1-0.64%+1.76
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
07/02157+14+9.79%+3.11
91.36
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
07/01143+2+1.42%-5.38
90.68
105.8
120.9
136
151.1
166.3
181.4
196.5
211.6
06/30141+3+2.17%-6.11
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.3
06/29138-1.5-1.08%-7.55
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26139.5-14-9.12%-5.99
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
06/25153.5+3+1.99%+4.06
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
06/24150.5-3.5-2.27%+2.82
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
06/23154-3.5-2.22%+6
87.17
101.7
116.2
130.8
145.3
159.8
174.3
188.9
203.4
06/22157.5-0.5-0.32%+9.23
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
06/18158+11+7.48%+10.5
85.76
100.1
114.3
128.6
142.9
157.2
171.5
185.8
200.1
06/17147-3-2%+3.74
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
06/16150-4.5-2.91%+6.7
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
06/15154.5+4+2.66%+10.8
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
06/12150.5+7+4.88%+8.92
82.91
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
06/11143.5-4-2.71%+4.74
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
06/10147.5-12.5-7.81%+8.53
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
06/09160+4.5+2.89%+18.8
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
06/08155.5-12-7.16%+16.7
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
06/05167.5-5-2.9%+26.9
79.17
92.37
105.6
118.8
132
145.1
158.3
171.5
184.7
06/04172.5+6+3.6%+32.3
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
06/03166.5-3-1.77%+29.4
77.2
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
06/02169.5-11-6.09%+33.3
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01180.5+0.5+0.28%+43.7
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
05/29180-0.5-0.28%+45.4
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
05/28180.5-18.5-9.3%+47.9
73.23
85.44
97.64
109.8
122.1
134.3
146.5
158.7
170.9
05/27199-22-9.95%+65.3
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
05/26221+20+9.95%+86.7
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
05/25201+18+9.84%+73.3
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
05/22183+16.5+9.91%+60.5
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
05/21166.5-4.5-2.63%+48.3
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
05/20171-8.5-4.74%+54.3
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
05/19179.5-10-5.28%+64.3
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
05/18189.5+10+5.57%+76.1
64.57
75.33
86.09
96.86
107.6
118.4
129.1
139.9
150.7
05/15179.5-0.5-0.28%+69.8
63.44
74.02
84.59
95.16
105.7
116.3
126.9
137.5
148
05/14180-9-4.76%+72.9
62.45
72.86
83.27
93.67
104.1
114.5
124.9
135.3
145.7
05/13189+2+1.07%+84.6
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
05/12187+5+2.75%+86
60.32
70.38
80.43
90.49
100.5
110.6
120.6
130.7
140.8
05/11182+9+5.2%+84.4
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
05/08173-7.5-4.16%+78.4
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
05/07180.5+2.5+1.4%+89
57.29
66.84
76.38
85.93
95.48
105
114.6
124.1
133.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06178+5+2.89%+89.6
56.33
65.72
75.1
84.49
93.88
103.3
112.7
122
131.4
05/05173+15.5+9.84%+87.4
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
05/04157.5+14+9.76%+73.5
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
04/30143.5+13+9.96%+60.3
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
04/29130.5+9+7.41%+47.4
53.12
61.97
70.83
79.68
88.54
97.39
106.2
115.1
123.9
04/28121.5+11+9.95%+38.5
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
04/27110.5+2+1.84%+26.9
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
04/24108.5+1+0.93%+25.2
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
04/23107.5-8-6.93%+24.7
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
04/22115.5+1.5+1.32%+34.8
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
04/21114-1.5-1.3%+34
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
04/20115.5-2-1.7%+36.8
50.65
59.09
67.53
75.98
84.42
92.86
101.3
109.7
118.2
04/17117.5+0.5+0.43%+40.3
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
04/16117+1.5+1.3%+41
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
04/15115.5-4-3.35%+40.4
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
04/14119.5+10.5+9.63%+46.5
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
04/13109+9.9+9.99%+34.9
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
04/1099.1+9+9.99%+23.6
48.11
56.13
64.14
72.16
80.18
88.2
96.22
104.2
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0990.1-3.3-3.53%+13
47.85
55.82
63.8
71.77
79.75
87.72
95.69
103.7
111.6
04/0893.4+3.8+4.24%+17.6
47.67
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
04/0789.6+3.9+4.55%+13.3
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
04/0285.7-0.8-0.92%+8.74
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
04/0186.5+2+2.37%+10.1
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
03/3184.5-2.8-3.21%+7.85
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
03/3087.3+1.9+2.22%+11.7
46.9
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
03/2785.4+0.4+0.47%+9.6
46.75
54.54
62.34
70.13
77.92
85.71
93.5
101.3
109.1
03/2685-3.6-4.06%+9.4
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
03/2588.6+6.7+8.18%+14.4
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
03/2481.9-1.9-2.27%+6.12
46.31
54.02
61.74
69.46
77.18
84.9
92.61
100.3
108
03/2383.8+3.5+4.36%+8.83
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
03/2080.3+1.2+1.52%+4.55
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
03/1979.1-1.7-2.1%+3.16
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
03/1880.8+0.8+1%+5.52
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
03/1780+2+2.56%+4.68
45.86
53.5
61.14
68.78
76.43
84.07
91.71
99.35
107
03/1678+2.4+3.17%+2.23
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
03/1375.6+0.4+0.53%-0.81
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1275.2+0.4+0.53%-1.28
45.71
53.32
60.94
68.56
76.18
83.8
91.41
99.03
106.6
03/1174.8+2.6+3.6%-1.79
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
03/1072.2+1.9+2.7%-5.17
45.68
53.29
60.91
68.52
76.14
83.75
91.36
98.98
106.6
03/0970.3-4.1-5.51%-7.67
45.68
53.3
60.91
68.53
76.14
83.75
91.37
98.98
106.6
03/0674.4-1.9-2.49%-2.35
45.71
53.33
60.95
68.57
76.19
83.81
91.42
99.04
106.7
03/0576.3+4+5.53%+0.16
45.71
53.33
60.94
68.56
76.18
83.8
91.42
99.03
106.7
03/0472.3-4.7-6.1%-5.03
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
03/0377-4.2-5.17%+1.11
45.69
53.31
60.93
68.54
76.16
83.77
91.39
99
106.6
03/0281.2+2.9+3.7%+6.74
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
02/2678.3+0.3+0.38%+3.18
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
02/2578-2.3-2.86%+2.98
45.45
53.02
60.59
68.17
75.74
83.32
90.89
98.47
106
02/2480.3-1.1-1.35%+6.17
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
02/2381.4+4.1+5.3%+7.86
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
02/1177.3-1.3-1.65%+2.67
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.87
105.4
02/1078.6-1.6-2%+4.5
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
02/0980.2+3.5+4.56%+6.76
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
02/0676.7-3.5-4.36%+2.24
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
02/0580.2+0.8+1.01%+6.93
45
52.5
60
67.5
75
82.5
90
97.5
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0479.4+2.3+2.98%+5.97
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
02/0377.1+0.8+1.05%+3.03
44.9
52.38
59.87
67.35
74.83
82.31
89.8
97.28
104.8
02/0276.3-3.7-4.62%+2.03
44.87
52.35
59.83
67.3
74.78
82.26
89.74
97.22
104.7
01/3080-2.1-2.56%+7.01
44.86
52.33
59.81
67.28
74.76
82.24
89.71
97.19
104.7
01/2982.1-2.4-2.84%+9.98
44.79
52.26
59.72
67.18
74.65
82.12
89.58
97.05
104.5
01/2884.5+1.5+1.81%+13.4
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
01/2783-0.3-0.36%+11.6
44.64
52.08
59.52
66.96
74.4
81.85
89.29
96.73
104.2
01/2683.3+1.3+1.59%+12.1
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
01/2382-1-1.2%+10.6
44.49
51.91
59.32
66.74
74.15
81.57
88.99
96.4
103.8
01/2283+0.6+0.73%+12.1
44.43
51.84
59.25
66.65
74.06
81.46
88.87
96.27
103.7
01/2182.4-0.6-0.72%+11.4
44.36
51.76
59.15
66.55
73.94
81.34
88.73
96.12
103.5
01/208300%+12.4
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
01/1983+1.5+1.84%+12.5
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
01/1681.5+2.9+3.69%+10.6
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
01/1578.6-0.1-0.13%+6.71
44.19
51.56
58.93
66.29
73.66
81.02
88.39
95.75
103.1
01/1478.7+4.9+6.64%+6.88
44.18
51.55
58.91
66.27
73.64
81
88.36
95.73
103.1
01/1373.8-0.6-0.81%+0.25
44.17
51.53
58.89
66.25
73.61
80.97
88.34
95.7
103.1
01/1274.4+1.6+2.2%+0.96
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0972.8+0.3+0.41%-1.29
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
01/0872.5-1.2-1.63%-1.8
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
01/0773.7-0.7-0.94%-0.32
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
01/0674.4+2.5+3.48%+0.5
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
01/0571.9-1.1-1.51%-3.02
44.48
51.9
59.31
66.73
74.14
81.55
88.97
96.38
103.8
01/0273+1+1.39%-1.73
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
12/3172-0.1-0.14%-3.2
44.63
52.07
59.5
66.94
74.38
81.82
89.26
96.69
104.1
12/3072.1-0.8-1.1%-3.2
44.69
52.14
59.59
67.03
74.48
81.93
89.38
96.83
104.3
12/2972.9+0.8+1.11%-2.29
44.76
52.22
59.68
67.14
74.6
82.07
89.53
96.99
104.4
12/2672.1-0.4-0.55%-3.5
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
12/2472.5-0.5-0.68%-3.09
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
12/237300%-2.6
44.97
52.46
59.96
67.46
74.95
82.44
89.94
97.44
104.9
12/2273+0.8+1.11%-2.77
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
12/1972.2+1.2+1.69%-4.01
45.13
52.65
60.17
67.7
75.22
82.74
90.26
97.78
105.3
12/1871-0.3-0.42%-5.81
45.23
52.77
60.31
67.84
75.38
82.92
90.46
98
105.5
12/1771.3+0.1+0.14%-5.64
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
12/1671.2-1.1-1.52%-5.97
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
12/1572.3-0.1-0.14%-4.74
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1272.4-0.3-0.41%-4.79
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.86
106.5
12/1172.7+0.6+0.83%-4.57
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
12/1072.1-0.4-0.55%-5.54
45.8
53.43
61.06
68.7
76.33
83.96
91.59
99.23
106.9
12/0972.5-0.4-0.55%-5.21
45.89
53.54
61.19
68.83
76.48
84.13
91.78
99.43
107.1
12/0872.9-0.5-0.68%-4.95
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
12/0573.4-1.1-1.48%-4.53
46.13
53.82
61.51
69.2
76.89
84.58
92.26
99.95
107.6
12/0474.5+1.6+2.19%-3.32
46.24
53.94
61.65
69.35
77.06
84.77
92.47
100.2
107.9
12/0372.9+0.4+0.55%-5.58
46.33
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
12/0272.5-0.6-0.82%-6.3
46.43
54.16
61.9
69.64
77.38
85.12
92.85
100.6
108.3
12/0173.1-0.9-1.22%-5.76
46.54
54.3
62.06
69.81
77.57
85.33
93.09
100.8
108.6
11/2874+0.7+0.95%-4.81
46.64
54.42
62.19
69.97
77.74
85.51
93.29
101.1
108.8
11/2773.3-0.6-0.81%-5.92
46.75
54.54
62.33
70.12
77.91
85.7
93.5
101.3
109.1
11/2673.9+1.9+2.64%-5.44
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
11/2572+2.2+3.15%-8.17
47.04
54.88
62.73
70.57
78.41
86.25
94.09
101.9
109.8
11/2469.8-0.1-0.14%-11.3
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
11/2169.9-1.5-2.1%-11.5
47.4
55.3
63.19
71.09
78.99
86.89
94.79
102.7
110.6
11/2071.4+0.9+1.28%-9.96
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
11/1970.500%-11.3
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1870.5-2.3-3.16%-11.6
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
11/1772.8-0.1-0.14%-9.01
48.01
56.01
64.01
72.01
80.01
88.01
96.01
104
112
11/1472.9-1.5-2.02%-9.2
48.17
56.2
64.23
72.26
80.29
88.31
96.34
104.4
112.4
11/1374.4-1.1-1.46%-7.69
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
11/1275.5-0.2-0.26%-6.63
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
11/1175.7+2+2.71%-6.63
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
11/1073.7-0.4-0.54%-9.38
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
11/0774.1-0.9-1.2%-9.19
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
11/0675+1.6+2.18%-8.42
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
11/0573.4-1.5-2%-10.6
49.26
57.47
65.69
73.9
82.11
90.32
98.53
106.7
114.9
11/0474.9-2.1-2.73%-9
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
11/0377+1.2+1.58%-6.66
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
10/3175.8+0.3+0.4%-8.3
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
10/3075.5-0.6-0.79%-8.87
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
10/2976.100%-8.34
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
10/2876.1-0.9-1.17%-8.51
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
10/2777-1.1-1.41%-7.62
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
10/2378.1-1.2-1.51%-6.42
50.07
58.42
66.76
75.11
83.46
91.8
100.1
108.5
116.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2279.3+0.9+1.15%-5.09
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
10/2178.4+1+1.29%-6.28
50.19
58.56
66.92
75.29
83.66
92.02
100.4
108.8
117.1
10/2077.4+0.1+0.13%-7.6
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
10/1777.3-1.1-1.4%-7.86
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
10/1678.4+0.5+0.64%-6.63
50.38
58.78
67.17
75.57
83.97
92.37
100.8
109.2
117.6
10/1577.9+0.2+0.26%-7.34
50.44
58.85
67.25
75.66
84.07
92.48
100.9
109.3
117.7
10/1477.7-1-1.27%-7.68
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
10/1378.7-0.8-1.01%-6.6
50.56
58.98
67.41
75.83
84.26
92.68
101.1
109.5
118