≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 乖離率河流圖(日)

1594 日高

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.87.9-0.1-1.27%3.42%7.97.87.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53.44萬5905股/筆7.590.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.02萬31.33張/筆7.530 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -1.27%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

1594 日高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/127.8-0.1-1.27%-2.62
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
10/087.900%-1.56
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
10/077.9-0.1-1.25%-1.65
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
10/068-0.01-0.12%-0.5
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
10/058.01+0.4+5.26%-0.44
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
10/027.61-0.37-4.64%-5.42
4.828
5.632
6.437
7.241
8.046
8.851
9.655
10.46
11.26
10/017.9800%-0.92
4.832
5.638
6.443
7.248
8.054
8.859
9.665
10.47
11.28
09/307.9800%-1.03
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
09/297.98+0.22+2.84%-1.04
4.838
5.645
6.451
7.257
8.064
8.87
9.676
10.48
11.29
09/247.76-0.24-3%-3.79
4.839
5.646
6.453
7.259
8.066
8.872
9.679
10.49
11.29
09/238-0.1-1.23%-0.9
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
09/228.1+0.1+1.25%+0.32
4.844
5.652
6.459
7.267
8.074
8.881
9.689
10.5
11.3
09/218-0.1-1.23%-0.92
4.844
5.652
6.459
7.267
8.074
8.881
9.689
10.5
11.3
09/188.1+0.2+2.53%+0.28
4.846
5.654
6.462
7.269
8.077
8.885
9.692
10.5
11.31
09/177.9-0.15-1.86%-2.25
4.849
5.657
6.465
7.274
8.082
8.89
9.698
10.51
11.31
09/168.05+0.16+2.03%-0.72
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
09/157.89+0.1+1.28%-2.84
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
09/147.7900%-4.27
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/117.7900%-4.35
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
09/107.79-0.29-3.59%-4.45
4.892
5.707
6.522
7.338
8.153
8.968
9.783
10.6
11.41
09/098.08+0.03+0.37%-1.12
4.903
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
09/088.0500%-1.65
4.911
5.729
6.548
7.366
8.185
9.003
9.822
10.64
11.46
09/078.0500%-1.77
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
09/048.05+0.16+2.03%-1.98
4.928
5.749
6.57
7.392
8.213
9.034
9.856
10.68
11.5
09/037.89-0.21-2.59%-4.21
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
09/028.100%-1.83
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
09/018.1-0.05-0.61%-2.12
4.965
5.793
6.62
7.448
8.275
9.103
9.931
10.76
11.59
08/318.15+0.2+2.52%-1.91
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
08/287.95-0.05-0.62%-4.67
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
08/278+0.01+0.13%-4.46
5.024
5.862
6.699
7.536
8.374
9.211
10.05
10.89
11.72
08/267.99-0.08-0.99%-4.89
5.04
5.88
6.721
7.561
8.401
9.241
10.08
10.92
11.76
08/258.07+0.37+4.81%-4.24
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.96
11.8
08/247.7-0.39-4.82%-8.9
5.071
5.916
6.762
7.607
8.452
9.297
10.14
10.99
11.83
08/218.0900%-4.62
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
08/208.09+0.09+1.12%-4.98
5.109
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
08/198+0.29+3.76%-6.55
5.137
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/187.71-0.29-3.62%-10.5
5.167
6.028
6.89
7.751
8.612
9.473
10.33
11.2
12.06
08/178-0.1-1.23%-7.44
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
08/148.100%-6.59
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
08/138.100%-6.93
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
08/128.100%-7.29
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
08/118.1+0.27+3.45%-7.64
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
08/107.83+0.03+0.38%-11.1
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
08/077.8-0.3-3.7%-12
5.318
6.204
7.091
7.977
8.863
9.749
10.64
11.52
12.41
08/068.100%-9.09
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
08/058.1+0.1+1.25%-9.44
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
08/04800%-11
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
08/03800%-11.5
5.422
6.326
7.229
8.133
9.036
9.94
10.84
11.75
12.65
07/31800%-12
5.454
6.363
7.273
8.182
9.091
10
10.91
11.82
12.73
07/308-0.1-1.23%-12.4
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
07/298.100%-11.8
5.512
6.431
7.349
8.268
9.186
10.11
11.02
11.94
12.86
07/288.1-0.1-1.22%-12.5
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
07/278.2-0.09-1.09%-12.1
5.595
6.528
7.461
8.393
9.326
10.26
11.19
12.12
13.06
07/248.29-0.02-0.24%-11.9
5.643
6.584
7.525
8.465
9.406
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/238.3100%-12.3
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
07/228.31+0.31+3.88%-13.2
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
07/218-0.05-0.62%-17.3
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
07/208.05-0.25-3.01%-17.2
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
07/178.3+0.01+0.12%-15.1
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
07/168.29-0.42-4.82%-16
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
07/158.71+0.35+4.19%-12.9
5.999
6.999
7.999
8.998
9.998
11
12
13
14
07/148.3600%-16.6
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
07/138.36+0.05+0.6%-16.6
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
07/098.31+0.26+3.23%-17.1
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
07/088.05-0.03-0.37%-19.5
6.003
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
07/078.08-0.47-5.5%-19.2
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
07/068.55+0.55+6.88%-14.4
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
07/038-0.1-1.23%-19.8
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
07/028.1-0.06-0.74%-18.7
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
07/018.16+0.06+0.74%-18
5.973
6.968
7.963
8.959
9.954
10.95
11.95
12.94
13.94
06/308.100%-18.5
5.965
6.959
7.953
8.948
9.942
10.94
11.93
12.92
13.92
06/298.1-0.08-0.98%-18.4
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/268.18-0.21-2.5%-17.6
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
06/258.39-1.11-11.68%-15.4
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
06/249.5+0.7+7.95%-4.11
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
06/238.8-0.09-1.01%-10.9
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
06/228.89+0.68+8.28%-9.86
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
06/188.21-0.07-0.85%-16.6
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
06/178.28-0.61-6.86%-15.8
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
06/168.8900%-9.57
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
06/158.89+0.21+2.42%-9.42
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
06/128.68-0.44-4.82%-11.4
5.88
6.86
7.84
8.82
9.799
10.78
11.76
12.74
13.72
06/119.12-0.35-3.7%-6.8
5.871
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
06/109.47+0.72+8.23%-3.1
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
06/098.75-0.82-8.57%-10.3
5.853
6.828
7.804
8.779
9.754
10.73
11.71
12.68
13.66
06/089.57-0.53-5.25%-1.75
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
06/0510.1+0.1+1%+3.98
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
06/041000%+3.33
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
06/0310+0.39+4.06%+3.7
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
06/029.61+0.04+0.42%+0.04
5.764
6.725
7.685
8.646
9.606
10.57
11.53
12.49
13.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/019.5700%-0.06
5.746
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
05/299.57+0.09+0.95%+0.12
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
05/289.48-0.57-5.67%-0.63
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
05/2710.05-0.85-7.8%+5.53
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
05/2610.9-0.15-1.36%+14.9
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
05/2511.05+1.49+15.59%+17
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.27
13.22
05/229.56-0.14-1.44%+1.79
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
05/219.7-0.3-3%+3.48
5.624
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
05/2010-0.15-1.48%+6.91
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
05/1910.15+0.05+0.5%+8.81
5.597
6.53
7.462
8.395
9.328
10.26
11.19
12.13
13.06
05/1810.1-0.3-2.88%+8.6
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
05/1510.4-0.7-6.31%+12.2
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
05/1411.1+0.5+4.72%+20.1
5.544
6.468
7.393
8.317
9.241
10.16
11.09
12.01
12.94
05/1310.6+0.4+3.92%+15.3
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
05/1210.2-0.3-2.86%+11.3
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
05/1110.5-0.6-5.41%+15
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
05/0811.1-0.15-1.33%+22
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
05/0711.25+0.7+6.64%+24.3
5.43
6.335
7.241
8.146
9.051
9.956
10.86
11.77
12.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0610.55-0.65-5.8%+17
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
05/0511.2-1.1-8.94%+24.6
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
05/0412.3+0.05+0.41%+37.3
5.373
6.269
7.165
8.06
8.956
9.851
10.75
11.64
12.54
04/3012.25-0.75-5.77%+37.7
5.338
6.228
7.118
8.007
8.897
9.787
10.68
11.57
12.46
04/2913+0.2+1.56%+47.1
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
04/2812.8-0.85-6.23%+45.9
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
04/2713.65-1.05-7.14%+56.8
5.222
6.093
6.963
7.834
8.704
9.575
10.44
11.32
12.19
04/2414.7+4.25+40.67%+70.6
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
04/2310.45-1.4-11.81%+22.6
5.112
5.964
6.817
7.669
8.521
9.373
10.22
11.08
11.93
04/2211.85-2.1-15.05%+39.5
5.096
5.946
6.795
7.644
8.494
9.343
10.19
11.04
11.89
04/2113.95-1.75-11.15%+65.2
5.066
5.911
6.755
7.599
8.444
9.288
10.13
10.98
11.82
04/2015.7+5.45+53.17%+88
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
04/1710.25+1.92+23.05%+24.4
4.943
5.766
6.59
7.414
8.238
9.062
9.885
10.71
11.53
04/168.33+0.22+2.71%+1.37
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
04/158.11+0.61+8.13%-1.17
4.924
5.744
6.565
7.386
8.206
9.027
9.848
10.67
11.49
04/147.5+0.04+0.54%-8.39
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
04/137.46+0.04+0.54%-8.75
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
04/107.42-0.18-2.37%-9.28
4.908
5.726
6.543
7.361
8.179
8.997
9.815
10.63
11.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/097.6-0.18-2.31%-7.14
4.91
5.729
6.547
7.366
8.184
9.002
9.821
10.64
11.46
04/087.78+0.34+4.57%-4.93
4.91
5.728
6.547
7.365
8.183
9.001
9.82
10.64
11.46
04/077.44+0.04+0.54%-9.04
4.908
5.726
6.543
7.361
8.179
8.997
9.815
10.63
11.45
04/027.400%-9.55
4.909
5.727
6.545
7.363
8.181
8.999
9.817
10.64
11.45
04/017.4-0.3-3.9%-9.58
4.91
5.729
6.547
7.365
8.184
9.002
9.82
10.64
11.46
03/317.7-0.1-1.28%-5.94
4.912
5.73
6.549
7.368
8.186
9.005
9.823
10.64
11.46
03/307.800%-4.69
4.91
5.729
6.547
7.365
8.184
9.002
9.82
10.64
11.46
03/277.800%-4.64
4.908
5.726
6.544
7.362
8.179
8.997
9.815
10.63
11.45
03/267.800%-4.66
4.909
5.727
6.545
7.363
8.181
8.999
9.817
10.64
11.45
03/257.800%-4.6
4.906
5.723
6.541
7.358
8.176
8.994
9.811
10.63
11.45
03/247.800%-4.56
4.904
5.721
6.538
7.356
8.173
8.99
9.807
10.62
11.44
03/237.8-0.1-1.27%-4.52
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
03/207.900%-3.34
4.904
5.721
6.538
7.356
8.173
8.99
9.808
10.62
11.44
03/197.9-0.1-1.25%-3.36
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
03/188+0.15+1.91%-2.16
4.906
5.724
6.541
7.359
8.176
8.994
9.812
10.63
11.45
03/177.85-0.51-6.1%-4
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
03/168.3600%+2.21
4.908
5.726
6.543
7.361
8.179
8.997
9.815
10.63
11.45
03/138.36+0.46+5.82%+2.28
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/127.9-0.06-0.75%-3.28
4.901
5.717
6.534
7.351
8.168
8.984
9.801
10.62
11.43
03/117.96+0.01+0.13%-2.56
4.902
5.719
6.536
7.353
8.169
8.986
9.803
10.62
11.44
03/107.9500%-2.7
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
03/097.95+0.17+2.19%-2.71
4.903
5.72
6.537
7.354
8.171
8.988
9.806
10.62
11.44
03/067.7800%-4.8
4.903
5.721
6.538
7.355
8.172
8.99
9.807
10.62
11.44
03/057.78-0.74-8.69%-4.85
4.906
5.723
6.541
7.359
8.176
8.994
9.811
10.63
11.45
03/048.52+0.06+0.71%+4.16
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
03/038.4600%+3.53
4.903
5.72
6.537
7.354
8.171
8.989
9.806
10.62
11.44
03/028.46+0.41+5.09%+3.63
4.898
5.715
6.531
7.347
8.164
8.98
9.797
10.61
11.43
02/268.0500%-1.3
4.894
5.709
6.525
7.341
8.156
8.972
9.787
10.6
11.42
02/258.0500%-1.29
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
02/248.05-0.42-4.96%-1.28
4.893
5.708
6.524
7.339
8.154
8.97
9.785
10.6
11.42
02/238.4700%+3.89
4.892
5.707
6.523
7.338
8.153
8.968
9.784
10.6
11.41
02/118.4700%+3.99
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
02/108.4700%+4.1
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
02/098.4700%+4.2
4.877
5.69
6.503
7.316
8.128
8.941
9.754
10.57
11.38
02/068.4700%+4.31
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
02/058.4700%+4.41
4.867
5.679
6.49
7.301
8.112
8.923
9.735
10.55
11.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/048.4700%+4.51
4.863
5.673
6.484
7.294
8.104
8.915
9.725
10.54
11.35
02/038.4700%+4.61
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
02/028.47+0.09+1.07%+4.71
4.853
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
01/308.38+0.07+0.84%+3.7
4.849
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
01/298.31-1.09-11.6%+2.91
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
01/289.4+0.5+5.62%+16.5
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
01/278.9-0.1-1.11%+10.6
4.828
5.633
6.437
7.242
8.047
8.852
9.656
10.46
11.27
01/269+0.22+2.51%+12.1
4.819
5.622
6.425
7.228
8.031
8.835
9.638
10.44
11.24
01/238.78-0.06-0.68%+9.46
4.813
5.615
6.417
7.219
8.021
8.824
9.626
10.43
11.23
01/228.8400%+10.3
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
01/218.84+0.04+0.45%+10.4
4.805
5.605
6.406
7.207
8.008
8.809
9.609
10.41
11.21
01/208.8+0.3+3.53%+10
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
01/198.5-0.34-3.85%+6.34
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
01/168.8400%+10.6
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
01/158.8400%+10.7
4.79
5.589
6.387
7.186
7.984
8.783
9.581
10.38
11.18
01/148.84+0.34+4%+10.8
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
01/138.5-0.3-3.41%+6.66
4.781
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
01/128.8-0.24-2.65%+10.5
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/099.04+1.39+18.17%+13.6
4.775
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
01/087.65+0.72+10.39%-3.73
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
01/076.93+0.11+1.61%-12.9
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
01/066.82-0.88-11.43%-14.5
4.783
5.58
6.378
7.175
7.972
8.769
9.566
10.36
11.16
01/057.700%-3.69
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
01/027.7+0.15+1.99%-3.76
4.8
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
12/317.5500%-5.78
4.808
5.609
6.41
7.212
8.013
8.814
9.616
10.42
11.22
12/307.5500%-5.95
4.817
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
12/297.5500%-6.12
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
12/267.5500%-6.29
4.834
5.64
6.446
7.251
8.057
8.863
9.668
10.47
11.28
12/247.5500%-6.46
4.843
5.65
6.457
7.264
8.072
8.879
9.686
10.49
11.3
12/237.5500%-6.63
4.852
5.66
6.469
7.278
8.086
8.895
9.704
10.51
11.32
12/227.55-0.34-4.31%-6.8
4.861
5.671
6.481
7.291
8.101
8.911
9.721
10.53
11.34
12/197.89+0.39+5.2%-2.7
4.865
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
12/187.5-0.11-1.45%-7.55
4.867
5.679
6.49
7.301
8.112
8.923
9.735
10.55
11.36
12/177.6100%-6.37
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
12/167.61-0.39-4.88%-6.52
4.884
5.698
6.513
7.327
8.141
8.955
9.769
10.58
11.4
12/15800%-1.81
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/128-0.01-0.12%-1.81
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
12/118.0100%-1.74
4.891
5.706
6.521
7.336
8.152
8.967
9.782
10.6
11.41
12/108.0100%-1.79
4.893
5.709
6.525
7.34
8.156
8.971
9.787
10.6
11.42
12/098.0100%-1.83
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
12/088.0100%-1.88
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
12/058.0100%-1.93
4.901
5.718
6.534
7.351
8.168
8.985
9.802
10.62
11.44
12/048.0100%-1.99
4.904
5.721
6.538
7.355
8.173
8.99
9.807
10.62
11.44
12/038.0100%-2.07
4.908
5.726
6.544
7.362
8.179
8.997
9.815
10.63
11.45
12/028.0100%-2.15
4.912
5.73
6.549
7.368
8.186
9.005
9.824
10.64
11.46
12/018.0100%-2.22
4.915
5.735
6.554
7.373
8.192
9.011
9.831
10.65
11.47
11/288.0100%-2.29
4.919
5.739
6.558
7.378
8.198
9.018
9.838
10.66
11.48
11/278.0100%-2.28
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
11/268.01+0.01+0.12%-2.27
4.918
5.737
6.557
7.377
8.196
9.016
9.835
10.66
11.47
11/25800%-2.58
4.927
5.748
6.569
7.39
8.212
9.033
9.854
10.67
11.5
11/24800%-2.76
4.936
5.759
6.582
7.404
8.227
9.05
9.872
10.7
11.52
11/21800%-2.94
4.946
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
11/208+0.03+0.38%-3.12
4.955
5.781
6.606
7.432
8.258
9.084
9.91
10.74
11.56
11/197.9700%-3.67
4.964
5.791
6.619
7.446
8.274
9.101
9.928
10.76
11.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/187.97-0.01-0.13%-3.8
4.971
5.799
6.628
7.456
8.284
9.113
9.941
10.77
11.6
11/177.9800%-3.8
4.977
5.807
6.636
7.466
8.295
9.125
9.955
10.78
11.61
11/147.9800%-3.93
4.984
5.814
6.645
7.476
8.306
9.137
9.968
10.8
11.63
11/137.9800%-4.05
4.99
5.822
6.654
7.485
8.317
9.149
9.981
10.81
11.64
11/127.98-0.03-0.37%-4.19
4.997
5.83
6.663
7.496
8.329
9.162
9.994
10.83
11.66
11/118.01+0.01+0.12%-3.96
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
11/10800%-4.21
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
11/078-0.01-0.12%-4.33
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
11/068.0100%-4.34
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
11/058.0100%-4.47
5.031
5.869
6.708
7.546
8.384
9.223
10.06
10.9
11.74
11/048.0100%-4.59
5.037
5.877
6.716
7.556
8.396
9.235
10.07
10.91
11.75
11/038.01+0.03+0.38%-4.72
5.044
5.885
6.725
7.566
8.406
9.247
10.09
10.93
11.77
10/317.98-0.42-5%-5.28
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
10/308.400%-0.47
5.064
5.908
6.751
7.595
8.439
9.283
10.13
10.97
11.82
10/298.400%-0.46
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
10/288.4+0.01+0.12%-0.46
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
10/278.3900%-0.62
5.065
5.909
6.754
7.598
8.442
9.286
10.13
10.97
11.82
10/238.3900%-0.66
5.067
5.912
6.756
7.601
8.446
9.29
10.13
10.98
11.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/228.3900%-0.7
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
10/218.3900%-0.74
5.072
5.917
6.762
7.607
8.453
9.298
10.14
10.99
11.83
10/208.3900%-0.78
5.074
5.919
6.765
7.61
8.456
9.302
10.15
10.99
11.84
10/178.3900%-0.82
5.076
5.922
6.768
7.614
8.46
9.305
10.15
11
11.84
10/168.39+0.09+1.08%-0.94
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
10/158.300%-2.05
5.084
5.932
6.779
7.627
8.474
9.321
10.17
11.02
11.86
10/148.3+0.25+3.11%-2.12
5.088
5.936
6.784
7.632
8.48
9.327
10.18
11.02
11.87
10/138.0500%-5.04
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87