≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / 乖離率河流圖(日)

1593 祺驊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.5500%0.16%31.631.631.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617.88萬12472股/筆31.590.928.030.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031.34萬16620張/筆31.58-0.1 (-0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

1593 祺驊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.5500%+1
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
10/0731.55-0.1-0.32%+1.07
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
10/0631.65+0.25+0.8%+1.46
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
10/0531.4-0.3-0.95%+0.73
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
10/0231.700%+1.77
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10/0131.700%+1.85
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
09/3031.7+0.05+0.16%+1.92
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
09/2931.65-0.15-0.47%+1.82
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
09/2431.8-0.15-0.47%+2.36
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
09/2331.95+0.05+0.16%+2.93
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
09/2231.9-0.05-0.16%+2.84
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
09/2131.95+0.05+0.16%+3.08
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
09/1831.9+0.35+1.11%+3.03
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
09/1731.55+0.4+1.28%+1.98
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
09/1631.15-0.25-0.8%+0.75
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
09/1531.4-0.05-0.16%+1.63
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
09/1431.45-0.1-0.32%+1.84
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
09/1131.55+0.1+0.32%+2.22
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.45-0.05-0.16%+1.97
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
09/0931.5-0.1-0.32%+2.08
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
09/0831.6-0.15-0.47%+2.4
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
09/0731.7500%+2.88
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
09/0431.75+0.15+0.47%+2.88
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
09/0331.600%+2.41
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
09/0231.6-0.05-0.16%+2.4
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
09/0131.65+0.05+0.16%+2.56
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
08/3131.6-0.05-0.16%+2.38
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
08/2831.65-0.35-1.09%+2.53
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
08/273200%+3.67
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
08/263200%+3.71
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
08/2532+0.15+0.47%+3.76
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
08/2431.85-0.05-0.16%+3.31
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
08/2131.9+0.05+0.16%+3.52
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
08/2031.85+0.05+0.16%+3.42
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
08/1931.8+0.1+0.32%+3.29
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
08/1831.7-0.1-0.31%+3
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.8+0.3+0.95%+3.34
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
08/1431.5-0.2-0.63%+2.39
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
08/1331.7+0.1+0.32%+3.05
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
08/1231.600%+2.75
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
08/1131.6+0.25+0.8%+2.74
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
08/1031.35-0.35-1.1%+1.95
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
08/0731.7+0.65+2.09%+3.1
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
08/0631.05+0.9+2.99%+0.99
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
08/0530.15+0.05+0.17%-1.98
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
08/0430.100%-2.27
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
08/0330.1+0.25+0.84%-2.31
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
07/3129.85+0.35+1.19%-3.17
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
07/3029.5-0.25-0.84%-4.39
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
07/2929.75-0.05-0.17%-3.69
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07/2829.8-0.4-1.32%-3.64
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
07/2730.200%-2.42
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
07/2430.2-0.1-0.33%-2.49
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
07/2330.300%-2.24
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2230.300%-2.34
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
07/2130.3+0.3+1%-2.47
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
07/2030+0.1+0.33%-3.57
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
07/1729.9-0.5-1.64%-4.06
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
07/1630.400%-2.62
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
07/1530.4+0.25+0.83%-2.76
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
07/1430.15-0.25-0.82%-3.71
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
07/1330.4+0.2+0.66%-3.09
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
07/0930.2+0.1+0.33%-3.87
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
07/0830.1-0.1-0.33%-4.34
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
07/0730.2-0.25-0.82%-4.21
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
07/0630.4500%-3.58
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
07/0330.45-0.15-0.49%-3.75
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
07/0230.6+0.25+0.82%-3.45
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
07/0130.35-0.3-0.98%-4.38
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
06/3030.65+0.25+0.82%-3.62
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/2930.4+0.4+1.33%-4.58
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
06/2630-0.35-1.15%-5.99
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530.35-0.1-0.33%-5.09
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
06/2430.45+0.65+2.18%-4.99
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
06/2329.8-0.75-2.45%-7.21
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
06/2230.55+0.1+0.33%-5.11
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
06/1830.45+0.2+0.66%-5.61
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
06/1730.2500%-6.44
19.4
22.63
25.87
29.1
32.33
35.56
38.8
42.03
45.26
06/1632.25+0.5+1.57%-0.4
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
06/1531.75+0.05+0.16%-1.99
19.44
22.68
25.92
29.16
32.4
35.63
38.87
42.11
45.35
06/1231.700%-2.21
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
06/1131.7+0.2+0.63%-2.3
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
06/1031.5-0.15-0.47%-2.99
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
06/0931.65-0.05-0.16%-2.66
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
06/0831.7-0.35-1.09%-2.66
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
06/0532.05+0.35+1.1%-1.73
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
06/0431.7+0.2+0.63%-2.93
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
06/0331.5+0.2+0.64%-3.72
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
06/0231.3+0.1+0.32%-4.48
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
06/0131.2-0.2-0.64%-4.78
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2931.4+0.55+1.78%-4.16
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
05/2830.85-0.05-0.16%-5.88
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
05/2730.9-0.25-0.8%-5.83
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
05/2631.15-0.1-0.32%-5.21
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
05/2531.25-0.15-0.48%-5.02
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
05/2231.400%-4.61
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
05/2131.4+0.05+0.16%-4.5
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
05/2031.35+0.15+0.48%-4.54
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
05/1931.2-0.65-2.04%-4.89
19.68
22.96
26.24
29.53
32.81
36.09
39.37
42.65
45.93
05/1831.85+0.65+2.08%-2.8
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
05/1531.2+0.1+0.32%-4.66
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
05/1431.1-0.45-1.43%-4.86
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
05/1331.55-0.35-1.1%-3.39
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
05/1231.9-0.6-1.85%-2.2
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
05/1132.5+1.6+5.18%-0.23
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
05/0830.9-0.15-0.48%-4.99
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
05/0731.05-0.4-1.27%-4.49
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
05/0631.45-0.2-0.63%-3.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.65-0.15-0.47%-2.55
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
05/0431.8+0.5+1.6%-2.01
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
04/3031.3-0.25-0.79%-3.46
19.45
22.69
25.94
29.18
32.42
35.66
38.91
42.15
45.39
04/2931.55-0.1-0.32%-2.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
04/2831.65-0.45-1.4%-2.28
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
04/2732.1-0.65-1.98%-0.82
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
04/2432.75-0.25-0.76%+1.25
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
04/2333-0.2-0.6%+2.09
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
04/2233.2+0.05+0.15%+2.78
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
04/2133.15+0.15+0.45%+2.76
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
04/2033-0.4-1.2%+2.45
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
04/1733.4-0.1-0.3%+3.82
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
04/1633.5+0.2+0.6%+4.35
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
04/1533.3+0.1+0.3%+3.94
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
04/1433.2-0.45-1.34%+3.82
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
04/1333.65+0.1+0.3%+5.47
19.14
22.33
25.52
28.71
31.91
35.1
38.29
41.48
44.67
04/1033.55-0.2-0.59%+5.43
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
04/0933.75-0.15-0.44%+6.31
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0833.9+0.55+1.65%+7.05
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
04/0733.35-0.65-1.91%+5.59
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
04/0234-0.05-0.15%+7.9
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
04/0134.05+0.5+1.49%+8.34
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
03/3133.55-0.5-1.47%+7.03
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
03/3034.05-0.6-1.73%+8.88
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
03/2734.65+0.2+0.58%+11.1
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
03/2634.45-0.05-0.14%+10.8
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
03/2534.5-0.05-0.14%+11.2
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
03/2434.55-0.15-0.43%+11.7
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
03/2334.7+1.55+4.68%+12.5
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
03/2033.1500%+7.72
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
03/1933.15+0.05+0.15%+7.9
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
03/1833.1-0.3-0.9%+7.89
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
03/1733.4+0.2+0.6%+9.04
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
03/1633.2-0.9-2.64%+8.73
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
03/1334.1-0.65-1.87%+12
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
03/1234.75+0.05+0.14%+14.6
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.7+0.2+0.58%+14.8
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
03/1034.5-0.85-2.4%+14.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
03/0935.35+0.9+2.61%+17.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
03/0634.45+3.1+9.89%+15.4
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
03/0531.35+0.4+1.29%+5.4
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
03/0430.95-1.35-4.18%+4.26
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
03/0332.3-0.65-1.97%+8.99
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
03/0232.95-0.85-2.51%+11.5
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
02/2633.8+0.15+0.45%+14.7
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
02/2533.65+1.6+4.99%+14.6
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.11
02/2432.05+2.9+9.95%+9.5
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
02/2329.15+0.05+0.17%-0.16
17.52
20.44
23.36
26.28
29.2
32.12
35.03
37.95
40.87
02/1129.1-0.15-0.51%-0.25
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
02/1029.25+0.25+0.86%+0.34
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
02/0929-0.2-0.68%-0.42
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
02/0629.2+0.2+0.69%+0.35
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
02/0529-0.15-0.51%-0.22
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
02/0429.15-0.1-0.34%+0.42
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.2500%+0.89
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
02/0229.25-0.3-1.02%+1
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
01/3029.55-0.55-1.83%+2.15
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
01/2930.1-0.35-1.15%+4.18
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
01/2830.45+0.45+1.5%+5.58
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
01/2730-0.1-0.33%+4.21
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
01/2630.1+0.1+0.33%+4.72
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
01/233000%+4.54
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
01/2230-0.9-2.91%+4.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
01/2130.9+0.6+1.98%+8
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
01/2030.3-0.6-1.94%+6.11
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
01/1930.9-0.6-1.9%+8.37
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
01/1631.5-0.1-0.32%+10.7
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
01/1531.6+1+3.27%+11.3
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
01/1430.6+0.25+0.82%+8
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
01/1330.35-0.15-0.49%+7.28
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
01/1230.5+1.1+3.74%+7.94
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
01/0929.4-0.15-0.51%+4.18
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.55-0.25-0.84%+4.78
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
01/0729.8+1.05+3.65%+5.76
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
01/0628.75+0.05+0.17%+2.13
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
01/0528.7-0.3-1.03%+2.01
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
01/0229-0.05-0.17%+3.12
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
12/3129.05+0.25+0.87%+3.35
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
12/3028.8-0.15-0.52%+2.51
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
12/2928.95-0.1-0.34%+3.08
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
12/2629.05-0.05-0.17%+3.48
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
12/2429.1-0.15-0.51%+3.73
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
12/2329.2500%+4.32
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
12/2229.25+0.1+0.34%+4.39
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
12/1929.15-0.45-1.52%+4.09
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
12/1829.600%+5.76
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
12/1729.6+0.1+0.34%+5.87
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
12/1629.5-0.3-1.01%+5.58
16.76
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
12/1529.8-0.3-1%+6.73
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
12/1230.1-0.4-1.31%+7.89
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.5+0.2+0.66%+9.42
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
12/1030.3+2.75+9.98%+8.74
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
12/0927.55+0.05+0.18%-1.15
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
12/0827.5-0.2-0.72%-1.57
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
12/0527.700%-1.12
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
12/0427.7+0.1+0.36%-1.38
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
12/0327.6+0.05+0.18%-2.01
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
12/0227.55-0.25-0.9%-2.43
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
12/0127.8-0.05-0.18%-1.82
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
11/2827.8500%-1.88
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
11/2727.85-0.1-0.36%-2.1
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
11/2627.95+0.35+1.27%-1.95
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
11/2527.6+0.15+0.55%-3.38
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
11/2427.4500%-4.15
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
11/2127.45-0.75-2.66%-4.4
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
11/2028.2+0.6+2.17%-2.05
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
11/1927.6-0.25-0.9%-4.36
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
11/1827.85+0.15+0.54%-3.75
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.7+0.15+0.54%-4.47
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/1427.5500%-5.19
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
11/1327.55+0.5+1.85%-5.38
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
11/1227.05+0.05+0.19%-7.27
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
11/1127+0.05+0.19%-7.63
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
11/1026.95-0.4-1.46%-7.98
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
11/0727.3500%-6.8
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
11/0627.35-0.05-0.18%-6.98
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11/0527.4+0.45+1.67%-7.01
17.68
20.63
23.57
26.52
29.46
32.41
35.36
38.3
41.25
11/0426.95-0.25-0.92%-8.72
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
11/0327.2-0.15-0.55%-8.08
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
10/3127.35-0.05-0.18%-7.77
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
10/3027.400%-7.76
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
10/2927.400%-7.95
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
10/2827.4-0.15-0.54%-8.16
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
10/2727.55-0.2-0.72%-7.86
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
10/2327.75+0.25+0.91%-7.38
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.95
10/2227.5-0.3-1.08%-8.38
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2127.8-0.15-0.54%-7.51
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
10/2027.95-0.1-0.36%-7.1
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
10/1728.05-0.25-0.88%-6.84
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
10/1628.300%-6.06
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
10/1528.3-0.05-0.18%-6.11
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
10/1428.35+0.25+0.89%-5.97
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
10/1328.1+0.05+0.18%-6.83
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22