≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 乖離率河流圖(日)

1591 駿吉-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.841.4-1.6-3.86%3.62%40.5541.339.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3581,439萬3111.15張/筆40.163.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106441.2萬115924張/筆41.51+0.75 (+1.85%)

連續漲跌: 首日下跌  ( -1.6元 / -3.86%)

財報評分: 最新32分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司台灣駿吉科技股份有限公司公告資金貸與，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一、三款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

1591 駿吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1239.8-1.6-3.86%+4.65
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
10/0841.4+0.75+1.85%+8.77
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
10/0740.65-0.7-1.69%+6.71
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
10/0641.35-0.5-1.19%+8.49
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
10/0541.85+0.6+1.45%+9.78
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
10/0241.25-0.15-0.36%+8.28
22.86
26.67
30.48
34.29
38.1
41.9
45.71
49.52
53.33
10/0141.4-1.35-3.16%+8.64
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
09/3042.75+1.65+4.01%+12
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
09/2941.1+0.7+1.73%+7.49
22.94
26.76
30.59
34.41
38.24
42.06
45.88
49.71
53.53
09/2440.4-1.2-2.88%+5.64
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
09/2341.6+1.05+2.59%+8.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
09/2240.55-0.7-1.7%+6.49
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
09/2141.25-0.45-1.08%+8.44
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
09/1841.7+2.3+5.84%+9.57
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
09/1739.4+1.05+2.74%+3.28
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
09/1638.35-0.65-1.67%+0.04
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
09/1539-2.25-5.45%+1.1
23.14
27
30.86
34.72
38.58
42.43
46.29
50.15
54
09/1441.25+3.75+10%+6.25
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1137.5+1+2.74%-4.18
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
09/1036.5-0.8-2.14%-7.76
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
09/0937.3-1.8-4.6%-6.84
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
09/0839.1+3.55+9.99%-3.44
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
09/0735.55-0.2-0.56%-13.1
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
09/0435.75+0.35+0.99%-13.8
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
09/0335.4-0.9-2.48%-15.6
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
09/0236.3-0.35-0.95%-14.5
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
09/0136.65-0.1-0.27%-14.5
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
08/3136.75+0.7+1.94%-15.1
25.98
30.31
34.64
38.97
43.3
47.64
51.97
56.3
60.63
08/2836.05+0.55+1.55%-17.6
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
08/2735.5-0.05-0.14%-19.5
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
08/2635.55-0.15-0.42%-20.2
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
08/2535.7-0.6-1.65%-20.7
27
31.5
36
40.49
44.99
49.49
53.99
58.49
62.99
08/2436.300%-20.2
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
08/2136.3+0.6+1.68%-21
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
08/2035.7+0.3+0.85%-22.9
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
08/1935.400%-24.2
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1835.4+0.25+0.71%-24.8
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
08/1735.15-1-2.77%-26
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
08/1436.15-0.25-0.69%-24.5
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
08/1336.4-0.75-2.02%-24.4
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
08/1237.15+0.65+1.78%-23.1
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
08/1136.5+1.5+4.29%-24.7
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
08/1035-0.6-1.69%-27.9
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
08/0735.6-1-2.73%-26.9
29.2
34.07
38.93
43.8
48.67
53.54
58.4
63.27
68.14
08/0636.6+0.4+1.1%-24.9
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
08/0536.2-0.2-0.55%-25.8
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
08/0436.4-0.85-2.28%-25.5
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
08/0337.25-1.45-3.75%-23.8
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
07/3138.7+1.6+4.31%-21
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
07/3037.1-2.9-7.25%-24.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
07/2940-1.6-3.85%-18.5
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
07/2841.6-3.9-8.57%-15.2
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
07/2745.5+4.1+9.9%-7.3
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
07/2441.4+3.75+9.96%-15.6
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2337.65+3.4+9.93%-23.4
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
07/2234.25+3.1+9.95%-30.5
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
06/1031.15-3.45-9.97%-37
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
06/0934.6-2.3-6.23%-30.3
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
06/0836.9-4.1-10%-26
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.81
06/0541-0.5-1.2%-18.1
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
06/0441.5-1.75-4.05%-17.2
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
06/0343.25+1.4+3.35%-13.8
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
06/0241.85-0.1-0.24%-16.6
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
06/0141.95+1.75+4.35%-16.6
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
05/2940.2-1.9-4.51%-20.1
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
05/2842.1-3.9-8.48%-16.6
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
05/2746+0.3+0.66%-9.03
30.34
35.4
40.45
45.51
50.56
55.62
60.68
65.73
70.79
05/2645.7+4.15+9.99%-9.7
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
05/2541.55+3.75+9.92%-18
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
05/2237.8+3.4+9.88%-25.6
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
05/2134.4-3.8-9.95%-32.6
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
05/2038.2-4.2-9.91%-25.5
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1942.4-4.7-9.98%-17.7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
05/1847.1-3.5-6.92%-8.75
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.27
05/1550.6-2.1-3.98%-2.09
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
05/1452.7-1.3-2.41%+1.95
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
05/1354-5.9-9.85%+4.55
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
05/1259.9-3.7-5.82%+16.1
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
05/1163.6-0.9-1.4%+23.7
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
05/0864.5-0.1-0.15%+26
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
05/0764.6-0.6-0.92%+26.8
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
05/0665.2-2.5-3.69%+28.6
30.42
35.49
40.56
45.63
50.7
55.78
60.85
65.92
70.99
05/0567.7+2.4+3.68%+34.2
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
05/0465.3+0.4+0.62%+30.2
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
04/3064.9+2.1+3.34%+30.1
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
04/2962.8+1.2+1.95%+26.6
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
04/2861.6-1.1-1.75%+24.7
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
04/2762.7+3.4+5.73%+27.5
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
04/2459.3-0.5-0.84%+21.1
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
04/2359.8-3.6-5.68%+22.5
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2263.4-3.4-5.09%+30.2
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
04/2166.8+3.4+5.36%+37.8
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
04/2063.4+5.7+9.88%+31.5
28.92
33.74
38.56
43.38
48.2
53.02
57.83
62.65
67.47
04/1757.7-0.3-0.52%+20.2
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
04/1658-1-1.69%+21.2
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
04/1559+0.1+0.17%+23.6
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
04/1458.9+1.2+2.08%+23.8
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
04/1357.7+4.5+8.46%+21.6
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
04/1053.2+4.75+9.8%+12.4
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
04/0948.45+4.4+9.99%+2.36
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
04/0844.05+0.3+0.69%-7
28.42
33.16
37.89
42.63
47.36
52.1
56.84
61.57
66.31
04/0743.75+3.1+7.63%-7.83
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
04/0240.65+0.15+0.37%-14.6
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
04/0140.5+2.3+6.02%-15.1
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
03/3138.2-1.25-3.17%-20.2
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
03/3039.45-1.05-2.59%-17.9
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
03/2740.5-0.5-1.22%-16
28.94
33.76
38.59
43.41
48.23
53.05
57.88
62.7
67.52
03/2641-0.2-0.49%-15.3
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2541.2+0.5+1.23%-15.1
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
03/2440.7-0.1-0.25%-16.3
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
03/2340.8-1.3-3.09%-16.4
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
03/2042.1-1.9-4.32%-13.9
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
03/1944-1.8-3.93%-10.2
29.42
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
03/1845.8+0.2+0.44%-6.77
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
03/1745.6+0.35+0.77%-7.31
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
03/1645.25+0.75+1.69%-8.19
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
03/1344.5-1.45-3.16%-9.9
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
03/1245.95-1.3-2.75%-7.07
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
03/1147.25+1.35+2.94%-4.52
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
03/1045.9+1.85+4.2%-7.25
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
03/0944.05-2.25-4.86%-11
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
03/0646.3+0.4+0.87%-6.54
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
03/0545.9+0.4+0.88%-7.35
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
03/0445.5-1.85-3.91%-8.16
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
03/0347.35-1.4-2.87%-4.45
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
03/0248.75+0.05+0.1%-1.53
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2648.7-0.55-1.12%-1.54
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
02/2549.25-0.75-1.5%-0.35
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
02/2450-0.4-0.79%+1.2
29.64
34.58
39.52
44.46
49.4
54.35
59.29
64.23
69.17
02/2350.4-0.1-0.2%+2.05
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
02/1150.5-0.3-0.59%+2.28
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
02/1050.8+1.2+2.42%+2.88
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
02/0949.6-1.2-2.36%+0.44
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
02/0650.8-0.4-0.78%+2.74
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
02/0551.2+1+1.99%+3.5
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
02/0450.2+0.55+1.11%+1.53
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
02/0349.65-0.65-1.29%+0.47
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
02/0250.3+0.35+0.7%+1.77
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
01/3049.95-0.05-0.1%+1.03
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
01/2950-0.1-0.2%+1.11
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
01/2850.1+0.35+0.7%+1.19
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
01/2749.75-0.95-1.87%+0.46
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
01/2650.7+1.7+3.47%+2.35
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
01/2349+0.4+0.82%-1.07
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2248.6-0.1-0.21%-1.94
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
01/2148.7-1.2-2.4%-1.78
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
01/2049.900%+0.59
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
01/1949.9-0.6-1.19%+0.58
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
01/1650.500%+1.76
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
01/1550.5-0.4-0.79%+1.74
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
01/1450.9+0.4+0.79%+2.52
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
01/1350.5-0.3-0.59%+1.69
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.53
01/1250.8+0.1+0.2%+2.26
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
01/0950.7+0.4+0.8%+2.06
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
01/0850.3+0.3+0.6%+1.28
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
01/0750-0.9-1.77%+0.59
29.82
34.79
39.76
44.74
49.71
54.68
59.65
64.62
69.59
01/0650.9+0.4+0.79%+2.3
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
01/0550.5-2.4-4.54%+1.38
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
01/0252.9+2.5+4.96%+5.97
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
12/3150.4+0.1+0.2%+0.91
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
12/3050.3+0.1+0.2%+0.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
12/2950.2+0.75+1.52%+0.05
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2649.45+0.05+0.1%-1.65
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
12/2449.4-0.2-0.4%-1.9
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
12/2349.6-0.05-0.1%-1.7
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
12/2249.65+0.2+0.4%-1.8
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
12/1949.45+0.2+0.41%-2.4
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
12/1849.25+0.1+0.2%-2.96
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
12/1749.15+0.4+0.82%-3.27
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
12/1648.75-0.05-0.1%-4.19
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
12/1548.8+0.3+0.62%-4.09
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
12/1248.5-1.4-2.81%-4.7
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
12/1149.9-0.4-0.8%-1.97
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
12/1050.3-0.5-0.98%-1.15
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
12/0950.8-0.7-1.36%-0.16
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
12/0851.5+3.65+7.63%+1.22
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
12/0547.85-0.5-1.03%-5.88
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
12/0448.35+0.8+1.68%-4.94
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
12/0347.55+0.45+0.96%-6.51
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.21
12/0247.1+1.1+2.39%-7.43
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0146-0.35-0.76%-9.63
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11/2846.35+0.5+1.09%-9.03
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
11/2745.85-0.35-0.76%-10.1
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
11/2646.2+1.7+3.82%-9.45
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
11/2544.5-1.45-3.16%-12.9
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
11/2445.95-0.6-1.29%-10.1
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
11/2146.55-1.55-3.22%-8.93
30.67
35.78
40.89
46
51.11
56.23
61.34
66.45
71.56
11/2048.1-0.8-1.64%-5.89
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
11/1948.9-0.8-1.61%-4.28
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
11/1849.7-0.9-1.78%-2.64
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
11/1750.6-0.6-1.17%-0.76
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
11/1451.2-2.2-4.12%+0.54
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.21
71.3
11/1353.4+1.3+2.5%+4.99
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
11/1252.1+2.4+4.83%+2.61
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
11/1149.7+0.9+1.84%-2
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
11/1048.8-1.2-2.4%-3.74
30.42
35.49
40.56
45.63
50.7
55.77
60.83
65.9
70.97
11/0750-1.2-2.34%-1.39
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
11/0651.2+0.5+0.99%+1
30.42
35.49
40.56
45.62
50.69
55.76
60.83
65.9
70.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0550.7-2.8-5.23%+0.02
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
11/0453.5+2.9+5.73%+5.56
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.89
70.95
11/0350.600%-0.06
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
10/3150.6+0.2+0.4%-0.06
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
10/3050.4-0.4-0.79%-0.48
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
10/2950.8+0.7+1.4%+0.28
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
10/2850.1-0.1-0.2%-1.09
30.39
35.46
40.52
45.59
50.65
55.72
60.79
65.85
70.92
10/2750.2+0.1+0.2%-0.91
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.93
10/2350.1-0.6-1.18%-1.12
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
10/2250.7-0.4-0.78%+0.04
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
10/2151.1-0.3-0.58%+0.83
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
10/2051.4-0.1-0.19%+1.41
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
10/1751.5+0.1+0.19%+1.63
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
10/1651.4+0.5+0.98%+1.51
30.38
35.44
40.51
45.57
50.64
55.7
60.76
65.83
70.89
10/1550.9+0.9+1.8%+0.57
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
10/1450-2.7-5.12%-1.18
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
10/1352.7-0.2-0.38%+4.18
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82