≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 乖離率河流圖(日)

1476 儒鴻

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276.5281-4.5-1.6%2.14%280280274
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3333.69億1,752761股/筆276.82.6111.450.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1323.16億1,547732張/筆279.1+7 (+2.55%)

連續漲跌: 首日下跌  ( -4.5元 / -1.6%)

財報評分: 最新64分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/24276.5-4.5-1.6%-13.6
192
224
256
288
320
352
384
416
448
09/23281+7+2.55%-12.3
192.4
224.4
256.5
288.5
320.6
352.6
384.7
416.8
448.8
09/22274-5-1.79%-14.7
192.7
224.8
256.9
289
321.1
353.2
385.3
417.4
449.6
09/21279-3-1.06%-13.3
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
09/18282-2-0.7%-12.6
193.5
225.8
258.1
290.3
322.6
354.8
387.1
419.3
451.6
09/1728400%-12.1
193.9
226.3
258.6
290.9
323.2
355.5
387.9
420.2
452.5
09/16284-1-0.35%-12.3
194.3
226.7
259.1
291.4
323.8
356.2
388.6
421
453.3
09/15285-3-1.04%-12.1
194.6
227
259.4
291.9
324.3
356.7
389.2
421.6
454
09/14288-0.5-0.17%-11.3
194.9
227.4
259.9
292.3
324.8
357.3
389.8
422.3
454.8
09/11288.5-1.5-0.52%-11.4
195.3
227.8
260.4
292.9
325.5
358
390.6
423.1
455.7
09/10290-5.5-1.86%-11.1
195.6
228.2
260.8
293.5
326.1
358.7
391.3
423.9
456.5
09/09295.5-4.5-1.5%-9.62
196.2
228.9
261.6
294.3
327
359.6
392.3
425
457.7
09/08300-6-1.96%-8.47
196.6
229.4
262.2
295
327.8
360.5
393.3
426.1
458.8
09/07306-7-2.24%-6.85
197.1
229.9
262.8
295.6
328.5
361.3
394.2
427
459.9
09/04313-0.5-0.16%-4.9
197.5
230.4
263.3
296.2
329.1
362
395
427.9
460.8
09/03313.5-0.5-0.16%-4.9
197.8
230.7
263.7
296.7
329.6
362.6
395.6
428.5
461.5
09/02314-0.5-0.16%-4.91
198.1
231.2
264.2
297.2
330.2
363.2
396.3
429.3
462.3
09/01314.5+5.5+1.78%-4.87
198.4
231.4
264.5
297.6
330.6
363.7
396.7
429.8
462.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/31309-2.5-0.8%-6.73
198.8
231.9
265
298.2
331.3
364.4
397.6
430.7
463.8
08/28311.5-2.5-0.8%-6.23
199.3
232.5
265.8
299
332.2
365.4
398.6
431.9
465.1
08/27314-2-0.63%-5.71
199.8
233.1
266.4
299.7
333
366.3
399.6
432.9
466.2
08/26316-3-0.94%-5.29
200.2
233.6
266.9
300.3
333.6
367
400.4
433.7
467.1
08/25319+4+1.27%-4.57
200.6
234
267.4
300.8
334.3
367.7
401.1
434.5
468
08/24315-3-0.94%-5.87
200.8
234.3
267.7
301.2
334.7
368.1
401.6
435.1
468.5
08/21318+1+0.32%-5.1
201
234.6
268.1
301.6
335.1
368.6
402.1
435.6
469.1
08/20317+5.5+1.77%-5.46
201.2
234.7
268.2
301.8
335.3
368.8
402.4
435.9
469.4
08/19311.5+1+0.32%-7.18
201.4
234.9
268.5
302
335.6
369.2
402.7
436.3
469.8
08/18310.5-6-1.9%-7.58
201.6
235.2
268.8
302.4
336
369.6
403.2
436.8
470.4
08/17316.5-5.5-1.71%-5.95
201.9
235.6
269.2
302.9
336.5
370.2
403.8
437.5
471.1
08/14322-4.5-1.38%-4.44
202.2
235.9
269.6
303.3
337
370.7
404.3
438
471.7
08/13326.5+2+0.62%-3.14
202.3
236
269.7
303.4
337.1
370.8
404.5
438.2
471.9
08/12324.5-7.5-2.26%-3.71
202.2
235.9
269.6
303.3
337
370.7
404.4
438.1
471.8
08/11332-5-1.48%-1.5
202.2
235.9
269.6
303.3
337
370.8
404.5
438.2
471.9
08/10337-10-2.88%-0.05
202.3
236
269.7
303.5
337.2
370.9
404.6
438.3
472
08/07347-17.5-4.8%+2.89
202.4
236.1
269.8
303.5
337.2
371
404.7
438.4
472.2
08/06364.5+9.5+2.68%+8.07
202.4
236.1
269.8
303.6
337.3
371
404.7
438.5
472.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/05355+0.5+0.14%+5.36
202.2
235.9
269.6
303.3
337
370.6
404.3
438
471.7
08/04354.5+8+2.31%+5.26
202.1
235.8
269.4
303.1
336.8
370.5
404.2
437.8
471.5
08/03346.5+0.5+0.14%+2.94
202
235.6
269.3
303
336.6
370.3
403.9
437.6
471.3
07/31346-6-1.7%+2.85
201.9
235.5
269.1
302.8
336.4
370.1
403.7
437.4
471
07/30352+13.5+3.99%+4.7
201.7
235.3
269
302.6
336.2
369.8
403.4
437.1
470.7
07/29338.5-0.5-0.15%+0.76
201.6
235.2
268.8
302.4
336
369.5
403.1
436.7
470.3
07/28339-2.5-0.73%+0.91
201.6
235.2
268.8
302.4
336
369.5
403.1
436.7
470.3
07/27341.5+7+2.09%+1.67
201.5
235.1
268.7
302.3
335.9
369.5
403
436.6
470.2
07/24334.5+0.5+0.15%-0.38
201.5
235
268.6
302.2
335.8
369.4
402.9
436.5
470.1
07/23334-3.5-1.04%-0.53
201.5
235
268.6
302.2
335.8
369.4
402.9
436.5
470.1
07/22337.5-6-1.75%+0.56
201.4
234.9
268.5
302
335.6
369.2
402.7
436.3
469.9
07/21343.5+7+2.08%+2.35
201.4
234.9
268.5
302.1
335.6
369.2
402.8
436.3
469.9
07/20336.5+3+0.9%+0.31
201.3
234.8
268.4
301.9
335.4
369
402.5
436.1
469.6
07/17333.5-5.5-1.62%-0.61
201.3
234.9
268.4
302
335.6
369.1
402.7
436.2
469.8
07/16339+8+2.42%+0.97
201.4
235
268.6
302.2
335.7
369.3
402.9
436.5
470
07/15331-12.5-3.64%-1.49
201.6
235.2
268.8
302.4
336
369.6
403.2
436.8
470.4
07/14343.5+2.5+0.73%+2.14
201.8
235.4
269
302.7
336.3
369.9
403.6
437.2
470.8
07/13341+6+1.79%+1.39
201.8
235.4
269.1
302.7
336.3
370
403.6
437.2
470.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/09335-1-0.3%-0.4
201.8
235.4
269.1
302.7
336.3
370
403.6
437.2
470.9
07/08336-4.5-1.32%-0.13
201.9
235.5
269.2
302.8
336.4
370.1
403.7
437.4
471
07/07340.5+17.5+5.42%+1.26
201.8
235.4
269
302.6
336.3
369.9
403.5
437.1
470.8
07/06323-0.5-0.15%-3.89
201.6
235.2
268.9
302.5
336.1
369.7
403.3
436.9
470.5
07/03323.5+8.5+2.7%-3.77
201.7
235.3
268.9
302.6
336.2
369.8
403.4
437
470.7
07/02315+3.5+1.12%-6.31
201.7
235.4
269
302.6
336.2
369.8
403.5
437.1
470.7
07/01311.5-1-0.32%-7.37
201.8
235.4
269
302.6
336.3
369.9
403.5
437.2
470.8
06/30312.5-13-3.99%-7.12
201.9
235.5
269.2
302.8
336.5
370.1
403.7
437.4
471
06/29325.5+10+3.17%-3.35
202.1
235.7
269.4
303.1
336.8
370.4
404.1
437.8
471.5
06/26315.5-5.5-1.71%-6.34
202.1
235.8
269.5
303.2
336.8
370.5
404.2
437.9
471.6
06/25321+1.5+0.47%-4.79
202.3
236
269.7
303.4
337.2
370.9
404.6
438.3
472
06/24319.5+7+2.24%-5.34
202.5
236.3
270
303.8
337.5
371.3
405
438.8
472.5
06/23312.5-4.5-1.42%-7.53
202.8
236.6
270.3
304.1
337.9
371.7
405.5
439.3
473.1
06/22317-10-3.06%-6.35
203.1
236.9
270.8
304.6
338.5
372.3
406.2
440
473.9
06/18327+3.5+1.08%-3.54
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
06/17323.5-5-1.52%-4.71
203.7
237.6
271.6
305.5
339.5
373.4
407.4
441.3
475.3
06/16343.500%+0.97
204.1
238.2
272.2
306.2
340.2
374.2
408.3
442.3
476.3
06/15343.5-1-0.29%+0.82
204.4
238.5
272.6
306.6
340.7
374.8
408.8
442.9
477
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/12344.5+0.5+0.15%+0.88
204.9
239.1
273.2
307.4
341.5
375.7
409.8
444
478.1
06/1134400%+0.6
205.2
239.4
273.6
307.8
342
376.1
410.3
444.5
478.7
06/10344-4.5-1.29%+0.47
205.4
239.7
273.9
308.1
342.4
376.6
410.8
445.1
479.3
06/09348.5+11+3.26%+1.65
205.7
240
274.3
308.6
342.8
377.1
411.4
445.7
480
06/08337.5-18-5.06%-1.7
206
240.3
274.7
309
343.3
377.7
412
446.3
480.7
06/05355.5-8-2.2%+3.32
206.4
240.8
275.3
309.7
344.1
378.5
412.9
447.3
481.7
06/04363.5+3+0.83%+5.56
206.6
241
275.5
309.9
344.3
378.8
413.2
447.6
482.1
06/03360.5+9+2.56%+4.6
206.8
241.2
275.7
310.2
344.6
379.1
413.6
448
482.5
06/02351.5-1.5-0.42%+1.83
207.1
241.6
276.2
310.7
345.2
379.7
414.2
448.7
483.3
06/01353+10.5+3.07%+2.05
207.6
242.1
276.7
311.3
345.9
380.5
415.1
449.7
484.3
05/29342.5+2+0.59%-1.15
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
05/28340.5+9.5+2.87%-2.03
208.5
243.3
278
312.8
347.5
382.3
417
451.8
486.6
05/27331-3.5-1.05%-5.1
209.3
244.1
279
313.9
348.8
383.7
418.5
453.4
488.3
05/26334.5-0.5-0.15%-4.51
210.2
245.2
280.2
315.3
350.3
385.3
420.4
455.4
490.4
05/25335-7.5-2.19%-4.78
211.1
246.3
281.4
316.6
351.8
387
422.2
457.3
492.5
05/22342.5-0.5-0.15%-3.09
212
247.4
282.7
318.1
353.4
388.8
424.1
459.4
494.8
05/21343+12.5+3.78%-3.38
213
248.5
284
319.5
355
390.5
426
461.5
497
05/20330.5+10.5+3.28%-7.26
213.8
249.5
285.1
320.7
356.4
392
427.7
463.3
498.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/19320-8-2.44%-10.6
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.2
05/18328-11.5-3.39%-8.83
215.9
251.8
287.8
323.8
359.8
395.7
431.7
467.7
503.7
05/15339.5-2-0.59%-6.02
216.7
252.9
289
325.1
361.2
397.4
433.5
469.6
505.7
05/14341.5-7.5-2.15%-5.78
217.5
253.7
290
326.2
362.5
398.7
435
471.2
507.5
05/13349+4.5+1.31%-3.97
218.1
254.4
290.7
327.1
363.4
399.8
436.1
472.5
508.8
05/12344.5-1-0.29%-5.46
218.6
255.1
291.5
328
364.4
400.8
437.3
473.7
510.1
05/11345.5+1.5+0.44%-5.41
219.2
255.7
292.2
328.7
365.2
401.8
438.3
474.8
511.4
05/08344+9+2.69%-6.04
219.7
256.3
292.9
329.5
366.1
402.7
439.3
475.9
512.6
05/07335+2+0.6%-8.75
220.3
257
293.7
330.4
367.1
403.9
440.6
477.3
514
05/06333-3.5-1.04%-9.59
221
257.8
294.7
331.5
368.3
405.2
442
478.8
515.7
05/05336.5-2-0.59%-8.96
221.8
258.7
295.7
332.7
369.6
406.6
443.6
480.5
517.5
05/04338.5+4+1.2%-8.74
222.5
259.6
296.7
333.8
370.9
408
445.1
482.2
519.3
04/30334.5-1.5-0.45%-10.1
223.2
260.4
297.6
334.8
372
409.3
446.5
483.7
520.9
04/29336+2+0.6%-10
224.1
261.4
298.8
336.1
373.5
410.8
448.2
485.5
522.8
04/28334+10+3.09%-10.9
224.9
262.4
299.8
337.3
374.8
412.3
449.8
487.2
524.7
04/27324-14.5-4.28%-13.9
225.7
263.4
301
338.6
376.2
413.9
451.5
489.1
526.7
04/24338.5+5.5+1.65%-10.4
226.7
264.5
302.3
340
377.8
415.6
453.4
491.2
529
04/23333-9.5-2.77%-12.2
227.5
265.4
303.4
341.3
379.2
417.1
455
492.9
530.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/22342.5-2.5-0.72%-10
228.3
266.4
304.4
342.5
380.6
418.6
456.7
494.7
532.8
04/21345-9-2.54%-9.6
229
267.1
305.3
343.5
381.6
419.8
458
496.1
534.3
04/20354+4.5+1.29%-7.45
229.5
267.7
306
344.2
382.5
420.7
459
497.2
535.5
04/17349.5+3.5+1.01%-8.82
230
268.3
306.6
345
383.3
421.6
460
498.3
536.6
04/16346+5.5+1.62%-9.95
230.5
269
307.4
345.8
384.2
422.7
461.1
499.5
537.9
04/15340.5-1.5-0.44%-11.6
231.1
269.6
308.2
346.7
385.2
423.7
462.2
500.8
539.3
04/14342+17+5.23%-11.4
231.6
270.2
308.8
347.4
386
424.6
463.2
501.8
540.4
04/13325-3.5-1.07%-16
232
270.7
309.4
348.1
386.7
425.4
464.1
502.8
541.4
04/10328.5-1.5-0.45%-15.3
232.6
271.3
310.1
348.9
387.6
426.4
465.2
503.9
542.7
04/09330+4+1.23%-15.1
233.1
272
310.8
349.7
388.5
427.4
466.2
505
543.9
04/08326+8+2.52%-16.3
233.6
272.6
311.5
350.5
389.4
428.3
467.3
506.2
545.2
04/07318-4.5-1.4%-18.6
234.3
273.3
312.3
351.4
390.4
429.5
468.5
507.6
546.6
04/02322.5-8.5-2.57%-17.6
234.9
274.1
313.2
352.4
391.5
430.7
469.8
509
548.2
04/01331+1+0.3%-15.7
235.5
274.8
314.1
353.3
392.6
431.8
471.1
510.3
549.6
03/31330-4-1.2%-16.1
236.1
275.4
314.8
354.1
393.5
432.8
472.2
511.5
550.9
03/30334-9.5-2.77%-15.3
236.7
276.1
315.6
355
394.4
433.9
473.3
512.8
552.2
03/27343.5-0.5-0.15%-13.1
237.2
276.8
316.3
355.8
395.4
434.9
474.4
514
553.5
03/26344-2-0.58%-13.2
237.7
277.3
316.9
356.5
396.2
435.8
475.4
515
554.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/25346-2-0.57%-12.8
238.1
277.8
317.5
357.2
396.8
436.5
476.2
515.9
555.6
03/24348-7.5-2.11%-12.5
238.6
278.3
318.1
357.8
397.6
437.3
477.1
516.9
556.6
03/23355.5-12-3.27%-10.7
238.9
278.8
318.6
358.4
398.2
438.1
477.9
517.7
557.5
03/20367.5-5-1.34%-7.85
239.3
279.2
319
358.9
398.8
438.7
478.6
518.5
558.3
03/19372.5-19.5-4.97%-6.7
239.6
279.5
319.4
359.3
399.2
439.2
479.1
519
558.9
03/18392+21+5.66%-1.88
239.7
279.7
319.6
359.6
399.5
439.5
479.4
519.4
559.3
03/17371+1.5+0.41%-7.14
239.7
279.7
319.6
359.6
399.5
439.5
479.4
519.4
559.4
03/16369.5-2.5-0.67%-7.62
240
280
320
360
400
440
480
520
560
03/13372-6-1.59%-7.18
240.5
280.5
320.6
360.7
400.8
440.9
480.9
521
561.1
03/12378-3.5-0.92%-5.87
240.9
281.1
321.2
361.4
401.6
441.7
481.9
522
562.2
03/11381.5+9.5+2.55%-5.19
241.4
281.7
321.9
362.1
402.4
442.6
482.9
523.1
563.3
03/10372-9-2.36%-7.72
241.9
282.2
322.5
362.8
403.1
443.4
483.7
524
564.4
03/09381-13-3.3%-5.71
242.5
282.9
323.3
363.7
404.1
444.5
484.9
525.3
565.7
03/06394-1-0.25%-2.7
243
283.5
323.9
364.4
404.9
445.4
485.9
526.4
566.9
03/05395+7+1.8%-2.63
243.4
284
324.5
365.1
405.7
446.2
486.8
527.4
567.9
03/04388-17-4.2%-4.5
243.8
284.4
325
365.6
406.3
446.9
487.5
528.1
568.8
03/03405-9.5-2.29%-0.49
244.2
284.9
325.6
366.3
407
447.7
488.4
529.1
569.8
03/02414.5-8.5-2.01%+1.78
244.3
285.1
325.8
366.5
407.2
448
488.7
529.4
570.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/26423-1-0.24%+3.78
244.6
285.3
326.1
366.8
407.6
448.4
489.1
529.9
570.7
02/25424-8-1.85%+4.04
244.5
285.3
326
366.8
407.6
448.3
489.1
529.8
570.6
02/24432-5.5-1.26%+6.01
244.5
285.2
326
366.7
407.5
448.2
489
529.7
570.5
02/23437.5+11.5+2.7%+7.36
244.5
285.2
326
366.8
407.5
448.3
489
529.8
570.5
02/11426-3-0.7%+4.59
244.4
285.1
325.8
366.6
407.3
448
488.8
529.5
570.2
02/10429+5+1.18%+5.21
244.6
285.4
326.2
367
407.7
448.5
489.3
530.1
570.8
02/09424+7+1.68%+3.91
244.8
285.6
326.4
367.2
408
448.8
489.6
530.4
571.2
02/06417+4+0.97%+2.14
245
285.8
326.6
367.4
408.3
449.1
489.9
530.7
571.6
02/05413+13.5+3.38%+1.12
245
285.9
326.7
367.6
408.4
449.3
490.1
530.9
571.8
02/04399.5-7-1.72%-2.24
245.2
286
326.9
367.8
408.6
449.5
490.4
531.2
572.1
02/03406.5+10.5+2.65%-0.65
245.5
286.4
327.3
368.3
409.2
450.1
491
531.9
572.8
02/02396-1-0.25%-3.38
245.9
286.9
327.9
368.9
409.9
450.8
491.8
532.8
573.8
01/30397-9-2.22%-3.18
246
287
328
369
410
451
492
533.1
574.1
01/2940600%-1.04
246.2
287.2
328.2
369.2
410.3
451.3
492.3
533.3
574.4
01/28406-5-1.22%-1.04
246.2
287.2
328.2
369.2
410.2
451.3
492.3
533.3
574.3
01/27411-2-0.48%+0.14
246.2
287.3
328.3
369.4
410.4
451.4
492.5
533.5
574.6
01/26413+5.5+1.35%+0.63
246.2
287.3
328.3
369.4
410.4
451.4
492.5
533.5
574.6
01/23407.5-11.5-2.74%-0.71
246.2
287.3
328.3
369.4
410.4
451.4
492.5
533.5
574.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/22419+3+0.72%+2.03
246.4
287.5
328.5
369.6
410.7
451.7
492.8
533.9
574.9
01/21416-5-1.19%+1.24
246.6
287.6
328.7
369.8
410.9
452
493.1
534.2
575.3
01/20421+1.5+0.36%+2.4
246.7
287.8
328.9
370
411.2
452.3
493.4
534.5
575.6
01/19419.5-0.5-0.12%+1.96
246.9
288
329.1
370.3
411.4
452.6
493.7
534.9
576
01/16420+5.5+1.33%+2.01
247
288.2
329.4
370.6
411.7
452.9
494.1
535.3
576.4
01/15414.5+7.5+1.84%+0.63
247.1
288.3
329.5
370.7
411.9
453.1
494.3
535.5
576.7
01/14407+10.5+2.65%-1.23
247.2
288.5
329.7
370.9
412.1
453.3
494.5
535.7
576.9
01/13396.5-6.5-1.61%-3.89
247.5
288.8
330
371.3
412.5
453.8
495
536.3
577.5
01/12403-2.5-0.62%-2.49
248
289.3
330.6
372
413.3
454.6
495.9
537.3
578.6
01/09405.5+1.5+0.37%-2.03
248.3
289.7
331.1
372.5
413.9
455.3
496.7
538.1
579.4
01/08404+15+3.86%-2.51
248.6
290.1
331.5
373
414.4
455.8
497.3
538.7
580.2
01/07389+3+0.78%-6.28
249
290.5
332
373.6
415.1
456.6
498.1
539.6
581.1
01/06386+7.5+1.98%-7.21
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.4
01/05378.5-2-0.53%-9.24
250.2
291.9
333.6
375.3
417
458.7
500.4
542.1
583.8
01/02380.5-4-1.04%-9
250.9
292.7
334.5
376.3
418.1
460
501.8
543.6
585.4
12/31384.5-3-0.77%-8.26
251.5
293.4
335.3
377.2
419.1
461
503
544.9
586.8
12/30387.5+3+0.78%-7.75
252
294
336
378
420
462
504
546
588
12/29384.5+0.5+0.13%-8.66
252.6
294.7
336.7
378.8
420.9
463
505.1
547.2
589.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/26384-2-0.52%-8.97
253.1
295.3
337.5
379.6
421.8
464
506.2
548.4
590.6
12/24386-1.5-0.39%-8.7
253.7
296
338.2
380.5
422.8
465.1
507.4
549.6
591.9
12/23387.5-2.5-0.64%-8.57
254.3
296.7
339
381.4
423.8
466.2
508.6
551
593.3
12/22390-0.5-0.13%-8.15
254.7
297.2
339.7
382.1
424.6
467
509.5
552
594.4
12/19390.5+5+1.3%-8.18
255.2
297.7
340.2
382.7
425.3
467.8
510.3
552.9
595.4
12/18385.5-4.5-1.15%-9.52
255.6
298.2
340.8
383.5
426.1
468.7
511.3
553.9
596.5
12/17390+3+0.78%-8.65
256.2
298.8
341.5
384.2
426.9
469.6
512.3
555
597.7
12/16387-3-0.77%-9.56
256.8
299.5
342.3
385.1
427.9
470.7
513.5
556.3
599.1
12/15390-4-1.02%-9.06
257.3
300.2
343.1
386
428.9
471.8
514.6
557.5
600.4
12/12394+5+1.29%-8.24
257.6
300.6
343.5
386.4
429.4
472.3
515.2
558.2
601.1
12/11389-4-1.02%-9.46
257.8
300.7
343.7
386.7
429.6
472.6
515.6
558.5
601.5
12/10393-5.5-1.38%-8.57
257.9
300.9
343.9
386.9
429.9
472.8
515.8
558.8
601.8
12/09398.5-17.5-4.21%-7.31
258
300.9
343.9
386.9
429.9
472.9
515.9
558.9
601.9
12/08416-3-0.72%-3.25
258
301
344
387
430
473
516
559
602
12/05419-8.5-1.99%-2.51
257.9
300.8
343.8
386.8
429.8
472.8
515.7
558.7
601.7
12/04427.5+2.5+0.59%-0.5
257.8
300.8
343.7
386.7
429.7
472.6
515.6
558.6
601.5
12/03425-6-1.39%-1.02
257.6
300.6
343.5
386.4
429.4
472.3
515.2
558.2
601.1
12/02431-0.5-0.12%+0.45
257.4
300.3
343.3
386.2
429.1
472
514.9
557.8
600.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/01431.5-7-1.6%+0.67
257.2
300
342.9
385.8
428.6
471.5
514.4
557.2
600.1
11/28438.5+8+1.86%+2.43
256.9
299.7
342.5
385.3
428.1
470.9
513.7
556.5
599.4
11/27430.5-1-0.23%+0.71
256.5
299.2
342
384.7
427.5
470.2
513
555.7
598.5
11/26431.5+11.5+2.74%+1.06
256.2
298.9
341.6
384.3
427
469.7
512.4
555.1
597.8
11/25420-16.5-3.78%-1.54
255.9
298.6
341.3
383.9
426.6
469.2
511.9
554.5
597.2
11/24436.5+17+4.05%+2.37
255.8
298.5
341.1
383.8
426.4
469
511.7
554.3
596.9
11/21419.5-1-0.24%-1.48
255.5
298.1
340.6
383.2
425.8
468.4
511
553.5
596.1
11/20420.5-12-2.77%-1.21
255.4
298
340.5
383.1
425.7
468.2
510.8
553.4
595.9
11/19432.5+6.5+1.53%+1.66
255.3
297.8
340.3
382.9
425.4
468
510.5
553.1
595.6
11/18426-26-5.75%+0.26
254.9
297.4
339.9
382.4
424.9
467.4
509.9
552.4
594.9
11/17452+5.5+1.23%+6.5
254.6
297.1
339.5
382
424.4
466.8
509.3
551.7
594.2
11/14446.5+8.5+1.94%+5.4
254.2
296.5
338.9
381.3
423.6
466
508.4
550.7
593.1
11/13438+12+2.82%+3.52
253.9
296.2
338.5
380.8
423.1
465.4
507.7
550.1
592.4
11/12426-0.5-0.12%+0.76
253.7
295.9
338.2
380.5
422.8
465
507.3
549.6
591.9
11/11426.5-5-1.16%+0.96
253.5
295.7
338
380.2
422.4
464.7
506.9
549.2
591.4
11/10431.5-16-3.58%+2.32
253
295.2
337.4
379.6
421.7
463.9
506.1
548.3
590.4
11/07447.5+40.5+9.95%+6.33
252.5
294.6
336.7
378.8
420.9
462.9
505
547.1
589.2
11/06407-3-0.73%-3.01
251.8
293.7
335.7
377.7
419.6
461.6
503.6
545.5
587.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/05410+4.5+1.11%-2.2
251.5
293.4
335.4
377.3
419.2
461.1
503
545
586.9
11/04405.5-10-2.41%-3.16
251.2
293.1
335
376.9
418.7
460.6
502.5
544.4
586.2
11/03415.5+5+1.22%-0.68
251
292.9
334.7
376.5
418.4
460.2
502
543.9
585.7
10/31410.5-2.5-0.61%-1.79
250.8
292.6
334.4
376.2
418
459.8
501.6
543.4
585.2
10/30413-11-2.59%-1.1
250.6
292.3
334.1
375.8
417.6
459.3
501.1
542.9
584.6
10/29424-9.5-2.19%+1.62
250.3
292.1
333.8
375.5
417.2
459
500.7
542.4
584.1
10/28433.5+3.5+0.81%+3.98
250.1
291.8
333.5
375.2
416.9
458.6
500.3
542
583.6
10/27430-7.5-1.71%+3.32
249.7
291.3
333
374.6
416.2
457.8
499.4
541
582.7
10/23437.5-1-0.23%+5.3
249.3
290.8
332.4
373.9
415.5
457
498.6
540.1
581.7
10/22438.5+8.5+1.98%+5.73
248.8
290.3
331.8
373.3
414.8
456.2
497.7
539.2
580.6
10/21430+5+1.18%+3.87
248.4
289.8
331.2
372.6
414
455.4
496.8
538.2
579.6
10/20425-9-2.07%+2.79
248.1
289.4
330.8
372.1
413.4
454.8
496.1
537.5
578.8
10/17434-7.5-1.7%+5.11
247.8
289
330.3
371.6
412.9
454.2
495.5
536.8
578.1
10/16441.5+2+0.46%+7.14
247.2
288.5
329.7
370.9
412.1
453.3
494.5
535.7
576.9
10/15439.5+3.5+0.8%+6.85
246.8
287.9
329
370.2
411.3
452.4
493.6
534.7
575.8
10/14436-7.5-1.69%+6.22
246.3
287.3
328.4
369.4
410.5
451.5
492.6
533.6
574.7
10/13443.5-1-0.22%+8.23
245.9
286.8
327.8
368.8
409.8
450.8
491.7
532.7
573.7
10/09444.5-3.5-0.78%+8.69
245.4
286.3
327.2
368.1
409
449.9
490.7
531.6
572.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08448+2+0.45%+9.82
244.8
285.6
326.4
367.1
407.9
448.7
489.5
530.3
571.1
10/07446+6+1.36%+9.63
244.1
284.8
325.4
366.1
406.8
447.5
488.2
528.9
569.5
10/03440+1.5+0.34%+8.38
243.6
284.2
324.8
365.4
406
446.6
487.2
527.8
568.4
10/02438.5-3-0.68%+8.19
243.2
283.7
324.3
364.8
405.3
445.8
486.4
526.9
567.4
10/01441.5+3+0.68%+9.02
243
283.5
324
364.5
405
445.5
486
526.5
567
09/30438.5-3.5-0.79%+8.35
242.8
283.3
323.8
364.2
404.7
445.2
485.6
526.1
566.6