≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 乖離率河流圖(日)

1319 東陽

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.880+0.8+1%1.25%80.280.879.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2551.01億1,1271.11張/筆80.411.7713.12-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6801.34億1,4551.15張/筆79.59+1.9 (+2.43%)

連續漲跌: 連3漲  ( +3元 / +3.86%)

財報評分: 最新64分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0880.8+0.8+1%+3.33
46.92
54.74
62.55
70.37
78.19
86.01
93.83
101.7
109.5
10/0780+1.9+2.43%+2.43
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
10/0678.1+0.3+0.39%+0.1
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
10/0577.8-0.3-0.38%-0.24
46.79
54.59
62.39
70.19
77.99
85.78
93.58
101.4
109.2
10/0278.1-0.5-0.64%+0.18
46.78
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
10/0178.6+0.7+0.9%+0.83
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
09/3077.9+0.1+0.13%-0.05
46.76
54.56
62.35
70.15
77.94
85.73
93.53
101.3
109.1
09/2977.8-1.1-1.39%-0.16
46.76
54.55
62.34
70.14
77.93
85.72
93.51
101.3
109.1
09/2478.9+0.1+0.13%+1.3
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
09/2378.8-0.9-1.13%+1.23
46.71
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
09/2279.7-0.6-0.75%+2.42
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
09/2180.3-0.2-0.25%+3.27
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
09/1880.5+0.6+0.75%+3.59
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
09/1779.9+1.1+1.4%+2.84
46.62
54.39
62.16
69.93
77.7
85.46
93.23
101
108.8
09/1678.8-0.2-0.25%+1.43
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
09/1579+0.7+0.89%+1.68
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
09/1478.3-0.7-0.89%+0.65
46.68
54.46
62.24
70.02
77.8
85.57
93.35
101.1
108.9
09/1179+0.6+0.77%+1.1
46.89
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1078.4-1.2-1.51%-0.17
47.12
54.97
62.83
70.68
78.54
86.39
94.24
102.1
109.9
09/0979.6+0.6+0.76%+0.89
47.34
55.23
63.12
71.01
78.9
86.78
94.67
102.6
110.5
09/0879-2.7-3.3%-0.4
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
09/0781.7-0.9-1.09%+2.56
47.8
55.76
63.73
71.69
79.66
87.63
95.59
103.6
111.5
09/0482.6+1.2+1.47%+3.25
48
56
64
72
80
88
96
104
112
09/0381.4-1.6-1.93%+1.24
48.24
56.28
64.32
72.36
80.41
88.45
96.49
104.5
112.6
09/0283-0.2-0.24%+2.72
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
09/0183.2+0.6+0.73%+2.66
48.63
56.73
64.84
72.94
81.05
89.15
97.25
105.4
113.5
08/3182.6+0.5+0.61%+1.61
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
08/2882.1+0.4+0.49%+0.71
48.91
57.07
65.22
73.37
81.52
89.67
97.83
106
114.1
08/2781.7-0.6-0.73%-0.03
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
08/2682.3-0.3-0.36%+0.49
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
08/2582.600%+0.75
49.19
57.39
65.59
73.79
81.99
90.18
98.38
106.6
114.8
08/2482.6-0.2-0.24%+0.49
49.32
57.54
65.75
73.97
82.19
90.41
98.63
106.9
115.1
08/2182.8-0.2-0.24%+0.66
49.36
57.58
65.81
74.03
82.26
90.48
98.71
106.9
115.2
08/2083+1.3+1.59%+0.99
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
08/1981.7-0.2-0.24%-0.54
49.28
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
08/1881.9-1.7-2.03%-0.28
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1783.6-0.3-0.36%+1.8
49.27
57.49
65.7
73.91
82.12
90.33
98.55
106.8
115
08/1483.9+4.7+5.93%+2.24
49.24
57.44
65.65
73.86
82.06
90.27
98.48
106.7
114.9
08/1379.200%-3.42
49.21
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
08/1279.2+0.4+0.51%-3.44
49.21
57.42
65.62
73.82
82.02
90.22
98.43
106.6
114.8
08/1178.8+1.2+1.55%-3.94
49.22
57.42
65.63
73.83
82.04
90.24
98.44
106.6
114.8
08/1077.6+0.9+1.17%-5.4
49.22
57.42
65.63
73.83
82.03
90.23
98.44
106.6
114.8
08/0776.7+0.2+0.26%-6.53
49.24
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
08/0676.5+3.6+4.94%-6.84
49.27
57.48
65.69
73.9
82.11
90.32
98.54
106.7
115
08/0572.9+0.9+1.25%-11.3
49.3
57.52
65.74
73.95
82.17
90.39
98.61
106.8
115
08/0472+0.6+0.84%-12.5
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
08/0371.4+0.2+0.28%-13.4
49.46
57.71
65.95
74.2
82.44
90.68
98.93
107.2
115.4
07/3171.2-0.2-0.28%-13.8
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
07/3071.4+0.9+1.28%-13.6
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
07/2970.5+0.4+0.57%-14.8
49.64
57.92
66.19
74.46
82.74
91.01
99.28
107.6
115.8
07/2870.1-2.9-3.97%-15.4
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
07/2773+0.9+1.25%-11.9
49.73
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
07/2472.1-0.8-1.1%-13
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
07/2372.9-0.3-0.41%-12.1
49.79
58.09
66.38
74.68
82.98
91.28
99.58
107.9
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2273.2-0.4-0.54%-11.8
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
07/2173.6+1.1+1.52%-11.4
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
07/2072.5-1.1-1.49%-12.7
49.84
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
07/1773.6-2-2.65%-11.5
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
07/1675.600%-9.18
49.95
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
07/1575.6+0.2+0.27%-9.22
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
07/1475.4+0.2+0.27%-9.52
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
07/1375.2-0.6-0.79%-9.84
50.04
58.38
66.72
75.06
83.41
91.75
100.1
108.4
116.8
07/0975.8-0.4-0.52%-9.18
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
07/0876.2-1.4-1.8%-8.72
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
07/0777.6-0.4-0.51%-7.09
50.11
58.46
66.82
75.17
83.52
91.87
100.2
108.6
116.9
07/0678+0.8+1.04%-6.66
50.14
58.5
66.85
75.21
83.57
91.93
100.3
108.6
117
07/0377.2+1.8+2.39%-7.66
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
07/0275.4-0.7-0.92%-9.89
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
07/0176.1-1.3-1.68%-9.14
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
06/3077.4+1.2+1.57%-7.66
50.29
58.67
67.06
75.44
83.82
92.2
100.6
109
117.3
06/2976.2-1.1-1.42%-9.17
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
06/2677.3-2.3-2.89%-7.94
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2579.6+0.1+0.13%-5.29
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
06/2479.5+0.1+0.13%-5.48
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
06/2379.4-5.4-6.37%-5.69
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
06/2284.8-9.4-9.98%+0.62
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
06/1899.2-3.3-3.22%+17.8
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
06/17102.5+2.5+2.5%+22.1
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
06/16100-5-4.76%+19.6
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
06/15105+5.5+5.53%+26
50
58.33
66.66
75
83.33
91.66
99.99
108.3
116.7
06/1299.5-2.5-2.45%+19.9
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
06/11102-5-4.67%+23.3
49.64
57.92
66.19
74.46
82.74
91.01
99.28
107.6
115.8
06/10107+2+1.9%+29.8
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
06/09105+7.2+7.36%+27.9
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
06/0897.8-0.1-0.1%+19.6
49.08
57.26
65.45
73.63
81.81
89.99
98.17
106.3
114.5
06/0597.9+1.4+1.45%+19.9
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
06/0496.5+2.2+2.33%+18.4
48.9
57.05
65.19
73.34
81.49
89.64
97.79
105.9
114.1
06/0394.3+2.2+2.39%+15.9
48.81
56.94
65.08
73.21
81.35
89.48
97.61
105.7
113.9
06/0292.1+4.6+5.26%+13.3
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
06/0187.5-7.6-7.99%+7.56
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2995.1+8.6+9.94%+16.8
48.85
57
65.14
73.28
81.42
89.56
97.71
105.8
114
05/2886.5+7.8+9.91%+6.24
48.85
56.99
65.14
73.28
81.42
89.56
97.7
105.8
114
05/2778.7-1.4-1.75%-3.57
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
05/2680.1-0.7-0.87%-2.27
49.18
57.37
65.57
73.77
81.96
90.16
98.36
106.6
114.7
05/2580.8-0.8-0.98%-1.81
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
05/2281.6+1.5+1.87%-1.26
49.59
57.85
66.11
74.38
82.64
90.91
99.17
107.4
115.7
05/2180.1-0.5-0.62%-3.48
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
05/2080.6+0.6+0.75%-3.33
50.02
58.36
66.7
75.04
83.37
91.71
100
108.4
116.7
05/198000%-4.5
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
05/1880+1.4+1.78%-4.95
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
05/1578.6-0.6-0.76%-7.04
50.73
59.19
67.64
76.1
84.56
93.01
101.5
109.9
118.4
05/1479.2-0.8-1%-6.9
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
05/138000%-6.51
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
05/1280-0.8-0.99%-7.07
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
05/1180.8+0.6+0.75%-6.64
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
05/0880.2+0.2+0.25%-7.85
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
05/0780+4.6+6.1%-8.58
52.51
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
05/0675.4-1-1.31%-14.4
52.84
61.64
70.45
79.25
88.06
96.86
105.7
114.5
123.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0576.4+1.4+1.87%-13.9
53.23
62.1
70.97
79.85
88.72
97.59
106.5
115.3
124.2
05/0475+0.2+0.27%-16
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
04/3074.800%-16.7
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
04/2974.8-0.9-1.19%-17.3
54.24
63.28
72.33
81.37
90.41
99.45
108.5
117.5
126.6
04/2875.7+2.1+2.85%-16.8
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
04/2773.6-1.6-2.13%-19.6
54.92
64.08
73.23
82.39
91.54
100.7
109.8
119
128.2
04/2475.2-0.4-0.53%-18.4
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
04/2375.6-2.5-3.2%-18.5
55.66
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
04/2278.1-0.9-1.14%-16.2
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
04/2179+1+1.28%-15.6
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
04/2078-0.5-0.64%-16.9
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
04/1778.5-1.4-1.75%-16.6
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
04/1679.9+1.3+1.65%-15.4
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
04/1578.6+1.5+1.95%-17
56.8
66.26
75.73
85.19
94.66
104.1
113.6
123.1
132.5
04/1477.1-1.3-1.66%-18.8
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
04/1378.4-2.1-2.61%-17.7
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
04/1080.5+0.4+0.5%-15.7
57.33
66.88
76.43
85.99
95.54
105.1
114.7
124.2
133.8
04/0980.1-1.4-1.72%-16.4
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0881.5+1.4+1.75%-15.2
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
04/0780.100%-16.9
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
04/0280.1-1.9-2.32%-17.1
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
04/0182+1.4+1.74%-15.4
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
03/3180.6-1.4-1.71%-17.1
58.31
68.03
77.74
87.46
97.18
106.9
116.6
126.3
136.1
03/3082-1.4-1.68%-15.8
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
03/2783.4-0.6-0.71%-14.6
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
03/2684-1.1-1.29%-14.1
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
03/2585.1+2.9+3.53%-13.2
58.82
68.62
78.42
88.22
98.03
107.8
117.6
127.4
137.2
03/2482.2+0.2+0.24%-16.3
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
03/2382-1.1-1.32%-16.5
58.96
68.78
78.61
88.43
98.26
108.1
117.9
127.7
137.6
03/2083.1+1.1+1.34%-15.5
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
03/1982-1.9-2.26%-16.7
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
03/1883.9-1.2-1.41%-14.9
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
03/1785.1+0.1+0.12%-13.8
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
03/1685-0.8-0.93%-14
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
03/1385.8-1.6-1.83%-13.3
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
03/1287.4-1.9-2.13%-11.8
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1189.3+1.7+1.94%-10.1
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
03/1087.600%-11.9
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
03/0987.6-5.4-5.81%-12
59.75
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
03/0693-0.5-0.53%-6.74
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
03/0593.5+1.5+1.63%-6.3
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
03/0492-3-3.16%-7.89
59.93
69.92
79.91
89.89
99.88
109.9
119.9
129.8
139.8
03/0395-3-3.06%-4.97
59.98
69.98
79.97
89.97
99.97
110
120
130
140
03/0298-1.8-1.8%-1.97
59.98
69.98
79.98
89.97
99.97
110
120
130
140
02/2699.8+0.1+0.1%-0.13
59.96
69.95
79.94
89.93
99.93
109.9
119.9
129.9
139.9
02/2599.7-2.3-2.25%-0.18
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
02/24102-0.5-0.49%+2.14
59.92
69.91
79.89
89.88
99.86
109.9
119.8
129.8
139.8
02/23102.5-0.5-0.49%+2.76
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
02/11103-1.5-1.44%+3.37
59.78
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
02/10104.5+1+0.97%+4.92
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
02/09103.500%+4.02
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
02/06103.5-6-5.48%+4.12
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
02/05109.5+0.5+0.46%+10.3
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
02/04109-2-1.8%+9.98
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03111+3+2.78%+12.2
59.35
69.24
79.13
89.03
98.92
108.8
118.7
128.6
138.5
02/02108-1.5-1.37%+9.38
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
01/30109.5+0.5+0.46%+11.1
59.15
69.01
78.87
88.73
98.58
108.4
118.3
128.2
138
01/29109-4-3.54%+10.8
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
01/28113-2-1.74%+15.1
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
01/27115+6+5.5%+17.4
58.77
68.57
78.36
88.16
97.95
107.8
117.5
127.3
137.1
01/26109+1+0.93%+11.6
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
01/23108-2.5-2.26%+10.8
58.47
68.21
77.96
87.7
97.44
107.2
116.9
126.7
136.4
01/22110.500%+13.6
58.35
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
01/21110.5+2.5+2.31%+13.9
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
01/20108-2-1.82%+11.5
58.11
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
01/19110-2-1.79%+13.7
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
01/16112+7+6.67%+16
57.93
67.58
77.24
86.89
96.54
106.2
115.9
125.5
135.2
01/15105+6.4+6.49%+9.09
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
01/1498.6+2.9+3.03%+2.66
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
01/1395.7+1.9+2.03%-0.24
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
01/1293.8-0.9-0.95%-2.15
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
01/0994.7-0.5-0.53%-1.16
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0895.2+0.3+0.32%-0.58
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
01/0794.9-0.2-0.21%-0.83
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
01/0695.1-2-2.06%-0.57
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
01/0597.1-0.6-0.61%+1.54
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
01/0297.7+0.7+0.72%+2.19
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
12/3197-0.4-0.41%+1.55
57.31
66.86
76.42
85.97
95.52
105.1
114.6
124.2
133.7
12/3097.4-0.6-0.61%+2.05
57.27
66.81
76.36
85.9
95.44
105
114.5
124.1
133.6
12/2998+1.4+1.45%+2.75
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
12/2696.6+0.7+0.73%+1.37
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
12/2495.9+0.7+0.74%+0.71
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
12/2395.2-0.4-0.42%+0.01
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
12/2295.6+0.9+0.95%+0.45
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
12/1994.7-0.5-0.53%-0.47
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
12/1895.2+2.6+2.81%+0.04
57.1
66.62
76.13
85.65
95.16
104.7
114.2
123.7
133.2
12/1792.6+3.9+4.4%-2.73
57.12
66.64
76.16
85.68
95.19
104.7
114.2
123.8
133.3
12/1688.7-0.3-0.34%-6.9
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
12/1589-0.9-1%-6.68
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
12/1289.9+2+2.28%-5.85
57.29
66.84
76.39
85.94
95.48
105
114.6
124.1
133.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1187.9-2.3-2.55%-8.05
57.36
66.92
76.47
86.03
95.59
105.2
114.7
124.3
133.8
12/1090.2-1.7-1.85%-5.76
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
12/0991.9-2.8-2.96%-4.05
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
12/0894.7-1.3-1.35%-1.23
57.53
67.12
76.7
86.29
95.88
105.5
115.1
124.6
134.2
12/0596-0.3-0.31%+0.01
57.6
67.2
76.79
86.39
95.99
105.6
115.2
124.8
134.4
12/0496.3-0.6-0.62%+0.23
57.65
67.25
76.86
86.47
96.08
105.7
115.3
124.9
134.5
12/0396.9-1.5-1.52%+0.77
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
12/0298.4+2.8+2.93%+2.24
57.74
67.37
76.99
86.62
96.24
105.9
115.5
125.1
134.7
12/0195.6-1.2-1.24%-0.69
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
11/2896.8-2.3-2.32%+0.46
57.81
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
11/2799.1+1.9+1.95%+2.74
57.88
67.52
77.17
86.81
96.46
106.1
115.8
125.4
135
11/2697.2+2+2.1%+0.73
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
11/2595.2-0.1-0.1%-1.41
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
11/2495.3-1.5-1.55%-1.37
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
11/2196.8-2.2-2.22%+0.14
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
11/2099+4.1+4.32%+2.4
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
11/1994.9-1.2-1.25%-1.79
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
11/1896.1-4.4-4.38%-0.59
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17100.5+1.7+1.72%+3.97
58
67.67
77.33
87
96.66
106.3
116
125.7
135.3
11/1498.8+1.3+1.33%+2.26
57.97
67.63
77.3
86.96
96.62
106.3
115.9
125.6
135.3
11/1397.5+0.5+0.52%+0.88
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
11/1297-1.4-1.42%+0.3
58.02
67.69
77.37
87.04
96.71
106.4
116
125.7
135.4
11/1198.4+0.9+0.92%+1.68
58.06
67.74
77.42
87.1
96.77
106.5
116.1
125.8
135.5
11/1097.5-2.5-2.5%+0.72
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
11/07100+1+1.01%+3.23
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
11/0699+0.1+0.1%+2.16
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
11/0598.9+1.4+1.44%+1.97
58.19
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
11/0497.5+0.2+0.21%+0.44
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
11/0397.3+0.6+0.62%+0.1
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
10/3196.700%-0.67
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
10/3096.700%-0.81
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
10/2996.7-1.5-1.53%-0.95
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
10/2898.2-0.6-0.61%+0.45
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
10/2798.8-1.2-1.2%+0.93
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
10/23100+0.7+0.7%+2.05
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
10/2299.3+4.8+5.08%+1.26
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2194.5+1.8+1.94%-3.73
58.9
68.72
78.53
88.35
98.16
108
117.8
127.6
137.4
10/2092.7+1.3+1.42%-5.79
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
10/1791.4-0.3-0.33%-7.34
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
10/1691.7+0.8+0.88%-7.18
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
10/1590.9-0.2-0.22%-8.14
59.38
69.27
79.17
89.06
98.96
108.9
118.8
128.6
138.5
10/1491.1-0.4-0.44%-8.09
59.47
69.38
79.3
89.21
99.12
109
118.9
128.9
138.8
10/1391.5-0.7-0.76%-7.86
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139