≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1294 漢田生技 / 乖離率河流圖(日)

1294 漢田生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6550-0.35-0.7%0.6%49.3549.6549.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1678.94萬36443股/筆49.471.8312.113.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1786.38萬54323張/筆49.58+0.1 (+0.2%)

連續漲跌: 連3漲→跌  ( -0.35元 / -0.7%)

財報評分: 最新70分 / 平均72分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 漢田生技受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 16:49)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 漢田生技董事會授權董事長投資額度案 (公告訊息 08/06 16:33)

• 漢田生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 漢田生技2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:47)

1294 漢田生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.65-0.35-0.7%-8.41
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
10/0750+0.1+0.2%-7.96
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
10/0649.9+0.1+0.2%-8.36
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
10/0549.8+0.05+0.1%-8.8
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.99
76.45
10/0249.75-0.45-0.9%-9.13
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
10/0150.2-0.2-0.4%-8.58
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
09/3050.4+0.2+0.4%-8.51
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
09/2950.2-0.1-0.2%-9.2
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
09/2450.3-0.4-0.79%-9.81
33.46
39.04
44.62
50.19
55.77
61.35
66.93
72.5
78.08
09/2350.7-0.1-0.2%-9.86
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
09/2250.8-0.7-1.36%-10.4
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
09/2151.500%-9.94
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
09/1851.500%-10.6
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.93
80.69
09/1751.5+0.4+0.78%-11.4
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
09/1651.1+0.4+0.79%-12.8
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
09/1550.7-0.2-0.39%-14.1
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
09/1450.9-0.8-1.55%-14.5
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
09/1151.7-1.3-2.45%-13.8
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/105300%-12.3
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
09/0953-0.5-0.93%-13
36.54
42.63
48.72
54.81
60.89
66.98
73.07
79.16
85.25
09/0853.500%-12.8
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
09/0753.5+0.1+0.19%-13.4
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.29
86.46
09/0453.400%-14.1
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
09/0353.4-0.2-0.37%-14.7
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
09/0253.6-0.3-0.56%-15
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
09/0153.9+0.2+0.37%-15.1
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
08/3153.7-0.7-1.29%-15.9
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
08/2854.4-0.4-0.73%-15.4
38.58
45.01
51.43
57.86
64.29
70.72
77.15
83.58
90.01
08/2754.8-0.5-0.9%-15.3
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
08/2655.3+0.8+1.47%-15
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
08/2554.5-0.7-1.27%-16.8
39.28
45.83
52.37
58.92
65.47
72.02
78.56
85.11
91.66
08/2455.2-0.8-1.43%-16.2
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.62
92.2
08/2156+0.3+0.54%-15.4
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
08/2055.7-1.1-1.94%-16.3
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
08/1956.8+0.7+1.25%-15.1
40.16
46.85
53.55
60.24
66.93
73.62
80.32
87.01
93.7
08/1856.1-1.8-3.11%-16.6
40.36
47.09
53.81
60.54
67.27
74
80.72
87.45
94.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1757.9+0.6+1.05%-14.4
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
08/1457.3-0.9-1.55%-15.7
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
08/1358.2-0.9-1.52%-14.8
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
08/1259.100%-13.9
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
08/1159.1+1+1.72%-14.3
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
08/1058.1+1.5+2.65%-16.1
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90.01
96.93
08/0756.6+0.4+0.71%-18.6
41.74
48.69
55.65
62.61
69.56
76.52
83.48
90.43
97.39
08/0656.2-0.5-0.88%-19.6
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
08/0556.7+0.5+0.89%-19.4
42.19
49.22
56.25
63.28
70.31
77.34
84.38
91.41
98.44
08/0456.200%-20.5
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.89
98.96
08/0356.2+0.8+1.44%-20.9
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
07/3155.4+0.6+1.09%-22.4
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.99
07/3054.8-1.3-2.32%-23.7
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
07/2956.1+0.6+1.08%-22.3
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
07/2855.5-0.3-0.54%-23.6
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
07/2755.8-0.8-1.41%-23.6
43.81
51.11
58.41
65.72
73.02
80.32
87.62
94.92
102.2
07/2456.6+0.5+0.89%-22.9
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.44
102.8
07/2356.1-0.3-0.53%-24
44.28
51.66
59.03
66.41
73.79
81.17
88.55
95.93
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2256.4-0.1-0.18%-24
44.51
51.92
59.34
66.76
74.18
81.6
89.01
96.43
103.8
07/2156.5+0.8+1.44%-24.2
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
07/2055.7-1-1.76%-25.7
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
07/1756.7-0.8-1.39%-24.8
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
07/1657.500%-24.2
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
07/1557.5+1+1.77%-24.6
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
07/1456.5-1.2-2.08%-26.3
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
07/1357.7-1.3-2.2%-25.1
46.24
53.94
61.65
69.35
77.06
84.77
92.47
100.2
107.9
07/0959+0.6+1.03%-23.8
46.46
54.21
61.95
69.69
77.44
85.18
92.92
100.7
108.4
07/0858.4-1.1-1.85%-24.9
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
07/0759.5-1.5-2.46%-23.9
46.91
54.73
62.54
70.36
78.18
86
93.82
101.6
109.5
07/0661-1-1.61%-22.3
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
07/0362-1.8-2.82%-21.4
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
07/0279.5+0.7+0.89%+0.35
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
07/0178.8-0.1-0.13%-0.57
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
06/3078.900%-0.5
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
06/2978.9+0.4+0.51%-0.54
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
06/2678.5-1.1-1.38%-1.07
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2579.6-0.1-0.13%+0.26
47.64
55.58
63.51
71.45
79.39
87.33
95.27
103.2
111.2
06/2479.7+1+1.27%+0.34
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
06/2378.7-1.2-1.5%-0.95
47.67
55.62
63.56
71.51
79.45
87.4
95.35
103.3
111.2
06/2279.9+0.9+1.14%+0.5
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
06/1879-1-1.25%-0.66
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
06/1780+0.9+1.14%+0.54
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
06/1679.1-0.4-0.5%-0.65
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
06/1579.5+0.7+0.89%-0.24
47.81
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
06/1278.8+1.3+1.68%-1.26
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
06/1177.5-0.7-0.9%-3.06
47.97
55.96
63.96
71.95
79.94
87.94
95.93
103.9
111.9
06/1078.2-4.7-5.67%-2.34
48.04
56.05
64.06
72.07
80.07
88.08
96.09
104.1
112.1
06/0982.9+5.4+6.97%+3.33
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
06/0877.5-1.3-1.65%-3.56
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
06/0578.8+0.1+0.13%-2.23
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
06/0478.7-0.3-0.38%-2.58
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
06/0379+1+1.28%-2.43
48.58
56.68
64.77
72.87
80.96
89.06
97.16
105.3
113.4
06/027800%-3.82
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
06/0178+0.1+0.13%-3.85
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2977.9+0.6+0.78%-3.99
48.68
56.8
64.91
73.02
81.14
89.25
97.36
105.5
113.6
05/2877.3+0.3+0.39%-4.74
48.69
56.8
64.92
73.04
81.15
89.27
97.38
105.5
113.6
05/277700%-5.14
48.7
56.82
64.94
73.05
81.17
89.29
97.41
105.5
113.6
05/267700%-5.17
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
05/2577-0.8-1.03%-5.2
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
05/2277.8+0.1+0.13%-4.25
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
05/2177.7-0.1-0.13%-4.42
48.78
56.91
65.03
73.16
81.29
89.42
97.55
105.7
113.8
05/2077.8+0.2+0.26%-4.34
48.8
56.93
65.07
73.2
81.33
89.46
97.6
105.7
113.9
05/1977.6+0.5+0.65%-4.64
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
05/1877.1-0.6-0.77%-5.31
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
05/1577.7-0.1-0.13%-4.61
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
05/1477.8-0.6-0.77%-4.51
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
05/1378.4-1-1.26%-3.82
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
05/1279.4+0.2+0.25%-2.59
48.91
57.06
65.21
73.36
81.51
89.66
97.82
106
114.1
05/1179.2+1.2+1.54%-2.76
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
05/0878-0.2-0.26%-4.17
48.84
56.98
65.11
73.25
81.39
89.53
97.67
105.8
114
05/0778.2-0.8-1.01%-3.91
48.83
56.96
65.1
73.24
81.38
89.52
97.65
105.8
113.9
05/0679-0.5-0.63%-2.9
48.82
56.95
65.09
73.22
81.36
89.5
97.63
105.8
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0579.5-0.2-0.25%-2.26
48.8
56.93
65.07
73.2
81.34
89.47
97.6
105.7
113.9
05/0479.7+0.1+0.13%-1.97
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
04/3079.6+0.2+0.25%-2.03
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
04/2979.4-0.1-0.13%-2.22
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
04/2879.5+0.3+0.38%-2.07
48.71
56.82
64.94
73.06
81.18
89.3
97.41
105.5
113.6
04/2779.2-0.9-1.12%-2.4
48.69
56.8
64.92
73.03
81.15
89.26
97.37
105.5
113.6
04/2480.1-0.9-1.11%-1.27
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
04/2381-0.9-1.1%-0.13
48.66
56.77
64.88
72.99
81.1
89.22
97.33
105.4
113.5
04/2281.9+0.3+0.37%+1.05
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
04/2181.6+0.1+0.12%+0.83
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
04/2081.5-1.2-1.45%+0.86
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
04/1782.7+1.8+2.22%+2.47
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
04/1680.9+0.6+0.75%+0.35
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
04/1580.3-1.2-1.47%-0.31
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
04/1481.5+1+1.24%+1.24
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
04/1380.5-1-1.23%+0.09
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
04/1081.5-0.9-1.09%+1.4
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
04/0982.4+1.2+1.48%+2.58
48.2
56.23
64.26
72.3
80.33
88.36
96.39
104.4
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0881.2+0.2+0.25%+1.16
48.16
56.19
64.21
72.24
80.27
88.3
96.32
104.3
112.4
04/0781-0.5-0.61%+0.96
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
04/0281.5+0.4+0.49%+1.63
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
04/0181.1+1+1.25%+1.18
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
03/3180.1-1-1.23%0
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
03/3081.1-0.8-0.98%+1.27
48.05
56.06
64.07
72.07
80.08
88.09
96.1
104.1
112.1
03/2781.9+0.8+0.99%+2.32
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
03/2681.1-0.5-0.61%+1.39
47.99
55.99
63.99
71.99
79.99
87.98
95.98
104
112
03/2581.6+0.4+0.49%+2.07
47.97
55.96
63.96
71.95
79.95
87.94
95.93
103.9
111.9
03/2481.2-0.7-0.85%+1.63
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
03/2381.9-0.7-0.85%+2.56
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
03/2082.6-1-1.2%+3.51
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
03/1983.6-2.6-3.02%+4.85
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
03/1886.2-1.1-1.26%+8.21
47.8
55.76
63.73
71.7
79.66
87.63
95.6
103.6
111.5
03/1787.3+2.1+2.46%+9.74
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
03/1685.2-2.4-2.74%+7.29
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
03/1387.6-3-3.31%+10.5
47.59
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
03/1290.6-1.2-1.31%+14.5
47.49
55.4
63.32
71.24
79.15
87.07
94.98
102.9
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1191.8+1.8+2%+16.3
47.35
55.24
63.13
71.02
78.91
86.8
94.7
102.6
110.5
03/1090+0.4+0.45%+14.4
47.18
55.05
62.91
70.78
78.64
86.51
94.37
102.2
110.1
03/0989.6+2.4+2.75%+14.3
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
03/0687.2+7.9+9.96%+11.6
46.89
54.7
62.52
70.33
78.14
85.96
93.77
101.6
109.4
03/0579.3+0.5+0.63%+1.75
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
03/0478.8+0.1+0.13%+1.21
46.71
54.5
62.29
70.07
77.86
85.64
93.43
101.2
109
03/0378.7+0.1+0.13%+1.17
46.67
54.45
62.23
70.01
77.79
85.57
93.34
101.1
108.9
03/0278.6-0.1-0.13%+1.15
46.62
54.39
62.16
69.93
77.7
85.48
93.25
101
108.8
02/2678.7+0.1+0.13%+1.37
46.58
54.35
62.11
69.87
77.64
85.4
93.16
100.9
108.7
02/2578.6-0.2-0.25%+1.33
46.54
54.3
62.06
69.81
77.57
85.33
93.09
100.8
108.6
02/2478.8-1.2-1.5%+1.68
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
02/238000%+3.33
46.46
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
02/1180-0.5-0.62%+3.44
46.4
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
02/1080.5-0.1-0.12%+4.2
46.36
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
02/0980.6+1.9+2.41%+4.49
46.28
54
61.71
69.43
77.14
84.85
92.57
100.3
108
02/0678.7-0.3-0.38%+2.18
46.21
53.92
61.62
69.32
77.02
84.72
92.43
100.1
107.8
02/0579-0.9-1.13%+2.7
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
02/0479.9+1.3+1.65%+3.96
46.11
53.8
61.48
69.17
76.85
84.54
92.23
99.91
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0378.6+3.1+4.11%+2.39
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
02/0275.5-0.4-0.53%-1.53
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
01/3075.9-1.2-1.56%-1
46
53.67
61.33
69
76.66
84.33
92
99.66
107.3
01/2977.100%+0.6
45.98
53.65
61.31
68.98
76.64
84.31
91.97
99.63
107.3
01/2877.1-0.4-0.52%+0.64
45.96
53.62
61.29
68.95
76.61
84.27
91.93
99.59
107.2
01/2777.500%+1.21
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
01/2677.5+0.8+1.04%+1.25
45.92
53.58
61.23
68.89
76.54
84.19
91.85
99.5
107.2
01/2376.700%+0.25
45.9
53.55
61.21
68.86
76.51
84.16
91.81
99.46
107.1
01/2276.7-1.2-1.54%+0.25
45.9
53.55
61.21
68.86
76.51
84.16
91.81
99.46
107.1
01/2177.9+0.4+0.52%+1.78
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.5
107.1
01/2077.5-1-1.27%+1.25
45.92
53.58
61.23
68.89
76.54
84.19
91.85
99.5
107.2
01/1978.5+0.1+0.13%+2.55
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
01/1678.4+0.6+0.77%+2.45
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
01/1577.8+3.5+4.71%+1.79
45.86
53.5
61.15
68.79
76.43
84.07
91.72
99.36
107
01/1474.300%-2.76
45.84
53.48
61.13
68.77
76.41
84.05
91.69
99.33
107
01/1374.3-1.5-1.98%-2.83
45.88
53.52
61.17
68.81
76.46
84.11
91.75
99.4
107
01/1275.8-1.5-1.94%-0.96
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
01/0977.3+0.3+0.39%+0.91
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0877-0.1-0.13%+0.48
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
01/0777.1-0.2-0.26%+0.57
46
53.66
61.33
69
76.66
84.33
91.99
99.66
107.3
01/0677.3+0.2+0.26%+0.79
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
01/0577.1-1.7-2.16%+0.48
46.04
53.71
61.39
69.06
76.73
84.4
92.08
99.75
107.4
01/0278.800%+2.66
46.06
53.73
61.41
69.08
76.76
84.44
92.11
99.79
107.5
12/3178.8-0.1-0.13%+2.66
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
12/3078.9-0.1-0.13%+2.77
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
12/2979+0.2+0.25%+2.85
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
12/2678.8+0.8+1.03%+2.54
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
12/2478-1-1.27%+1.44
46.14
53.83
61.52
69.21
76.89
84.58
92.27
99.96
107.7
12/2379+0.3+0.38%+2.65
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
12/2278.7+0.2+0.25%+2.17
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
12/1978.5-0.2-0.25%+1.85
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
12/1878.7-0.2-0.25%+2.03
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
12/1778.9+0.5+0.64%+2.2
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
12/1678.4-0.4-0.51%+1.46
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
12/1578.8+0.3+0.38%+1.93
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
12/1278.5-0.9-1.13%+1.45
46.43
54.16
61.9
69.64
77.38
85.12
92.85
100.6
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1179.4-0.1-0.13%+2.49
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
12/1079.5+0.7+0.89%+2.52
46.53
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
12/0978.8-0.4-0.51%+1.44
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
12/0879.2+1.2+1.54%+1.9
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
12/0578+1.6+2.09%+0.3
46.66
54.44
62.21
69.99
77.76
85.54
93.32
101.1
108.9
12/0476.4+0.9+1.19%-1.85
46.7
54.49
62.27
70.05
77.84
85.62
93.4
101.2
109
12/0375.5+0.5+0.67%-3.13
46.76
54.56
62.35
70.14
77.94
85.73
93.52
101.3
109.1
12/0275+0.2+0.27%-3.9
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
12/0174.8+0.2+0.27%-4.31
46.9
54.72
62.54
70.35
78.17
85.99
93.81
101.6
109.4
11/2874.6+0.2+0.27%-4.69
46.96
54.79
62.62
70.45
78.27
86.1
93.93
101.8
109.6
11/2774.600%-4.76
47
54.83
62.67
70.5
78.33
86.16
94
101.8
109.7
11/2674.6+0.8+1.08%-4.84
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
11/2573.8-0.7-0.94%-5.94
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
11/2474.5-0.3-0.4%-5.14
47.12
54.98
62.83
70.69
78.54
86.39
94.25
102.1
110
11/2174.8+0.5+0.67%-4.85
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
11/2074.300%-5.56
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
11/1974.3-0.7-0.93%-5.66
47.25
55.13
63
70.88
78.75
86.63
94.51
102.4
110.3
11/187500%-4.9
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1775+1.6+2.18%-5.01
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
11/1473.4-0.1-0.14%-7.15
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
11/1373.5+0.5+0.68%-7.19
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
11/1273-1.7-2.28%-7.96
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
11/1174.7+0.4+0.54%-5.97
47.67
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
11/1074.3+0.9+1.23%-6.59
47.72
55.68
63.63
71.59
79.54
87.49
95.45
103.4
111.4
11/0773.4-1.5-2%-7.83
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
11/0674.9+0.4+0.54%-6.03
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
11/0574.5-0.5-0.67%-6.61
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
11/0475-0.3-0.4%-6.04
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
11/0375.300%-5.72
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
10/3175.3-0.2-0.26%-5.77
47.95
55.94
63.93
71.92
79.91
87.9
95.9
103.9
111.9
10/3075.5-1.2-1.56%-5.57
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
10/2976.7-1.7-2.17%-4.08
47.98
55.97
63.97
71.97
79.96
87.96
95.96
104
111.9
10/2878.4+0.2+0.26%-1.96
47.98
55.98
63.97
71.97
79.97
87.97
95.96
104
112
10/2778.200%-2.28
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
10/2378.2+1.4+1.82%-2.32
48.03
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
10/2276.8+3.9+5.35%-4.04
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2172.9-3.4-4.46%-8.89
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
10/2076.3-1.2-1.55%-4.69
48.03
56.04
64.04
72.05
80.05
88.06
96.07
104.1
112.1
10/1777.5-1.4-1.77%-3.17
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
10/1678.9-0.9-1.13%-1.31
47.97
55.96
63.95
71.95
79.94
87.94
95.93
103.9
111.9
10/1579.8+0.9+1.14%-0.05
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
10/1478.900%-1.04
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
10/1378.900%-0.9
47.77
55.73
63.69
71.65
79.61
87.58
95.54
103.5
111.5