1229 聯華 / 乖離率河流圖(日)

1229 聯華

日期: 10/02

1229 聯華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40	40.2	-0.2	-0.5%	1.12%	40.25	40.3	39.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,093	8,365萬	2,832	739股/筆	39.97	1.14	16.33	1.65
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,550	1.02億	1,927	1.32張/筆	40.17	+0.3 (+0.75%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.5%)

財報評分: 最新62分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家聯華林德豪砸113億元擴產中科與台南聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1229 聯華均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/02	40	-0.2	-0.5%	-2.33	24.57	28.67	32.76	36.86	40.95	45.05	49.15	53.24	57.34
10/01	40.2	+0.3	+0.75%	-1.95	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
09/30	39.9	+0.35	+0.88%	-2.82	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
09/29	39.55	-0.55	-1.37%	-3.82	24.67	28.79	32.9	37.01	41.12	45.23	49.35	53.46	57.57
09/24	40.1	+0.1	+0.25%	-2.63	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.65
09/23	40	+0.05	+0.13%	-2.98	24.74	28.86	32.98	37.11	41.23	45.35	49.47	53.6	57.72
09/22	39.95	-0.3	-0.75%	-3.22	24.77	28.89	33.02	37.15	41.28	45.41	49.53	53.66	57.79
09/21	40.25	-0.6	-1.47%	-2.6	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
09/18	40.85	+0.5	+1.24%	-1.24	24.82	28.95	33.09	37.22	41.36	45.5	49.63	53.77	57.91
09/17	40.35	+0.3	+0.75%	-2.54	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
09/16	40.05	-0.3	-0.74%	-3.34	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
09/15	40.35	0	0%	-2.68	24.88	29.02	33.17	37.31	41.46	45.61	49.75	53.9	58.05
09/14	40.35	-0.35	-0.86%	-2.71	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
09/11	40.7	-1.05	-2.51%	-1.93	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
09/10	41.75	-0.2	-0.48%	+0.55	24.91	29.07	33.22	37.37	41.52	45.67	49.83	53.98	58.13
09/09	41.95	+0.25	+0.6%	+1.03	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
09/08	41.7	+0.05	+0.12%	+0.43	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
09/07	41.65	-0.2	-0.48%	+0.31	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/04	41.85	-0.25	-0.59%	+0.81	24.91	29.06	33.21	37.36	41.51	45.67	49.82	53.97	58.12
09/03	42.1	+0.15	+0.36%	+1.42	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
09/02	41.95	+0.35	+0.84%	+1.08	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
09/01	41.6	-0.2	-0.48%	+0.28	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
08/31	41.8	-0.35	-0.83%	+0.75	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
08/28	42.15	0	0%	+1.54	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
08/27	42.15	+0.2	+0.48%	+1.47	24.92	29.08	33.23	37.39	41.54	45.69	49.85	54	58.16
08/26	41.95	+0.25	+0.6%	+0.94	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
08/25	41.7	-0.2	-0.48%	+0.41	24.92	29.07	33.23	37.38	41.53	45.68	49.84	53.99	58.14
08/24	41.9	-0.5	-1.18%	+0.96	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
08/21	42.4	+0.35	+0.83%	+2.27	24.88	29.02	33.17	37.31	41.46	45.61	49.75	53.9	58.04
08/20	42.05	+0.6	+1.45%	+1.52	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
08/19	41.45	+0.5	+1.22%	+0.16	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
08/18	40.95	-0.2	-0.49%	-0.93	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
08/17	41.15	+0.35	+0.86%	-0.36	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
08/14	40.8	-0.5	-1.21%	-1.11	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
08/13	41.3	-0.2	-0.48%	+0.2	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
08/12	41.5	-0.4	-0.95%	+0.8	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/11	41.9	+1.2	+2.95%	+1.88	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.47	57.58
08/10	40.7	+0.05	+0.12%	-0.94	24.65	28.76	32.87	36.98	41.09	45.2	49.3	53.41	57.52
08/07	40.65	+0.05	+0.12%	-1.03	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
08/06	40.6	+0.5	+1.25%	-1.14	24.64	28.75	32.85	36.96	41.07	45.18	49.28	53.39	57.5
08/05	40.1	0	0%	-2.35	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
08/04	40.1	-0.1	-0.25%	-2.39	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.52
08/03	40.2	-0.15	-0.37%	-2.23	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
07/31	40.35	-0.1	-0.25%	-1.93	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
07/30	40.45	-0.45	-1.1%	-1.72	24.7	28.81	32.93	37.04	41.16	45.28	49.39	53.51	57.62
07/29	40.9	0	0%	-0.68	24.71	28.82	32.94	37.06	41.18	45.3	49.41	53.53	57.65
07/28	40.9	-0.8	-1.92%	-0.69	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
07/27	41.7	+0.05	+0.12%	+1.24	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
07/24	41.65	-0.85	-2%	+1.11	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
07/23	42.5	+2.3	+5.72%	+3.16	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
07/22	40.2	-0.45	-1.11%	-2.39	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
07/21	40.65	+0.6	+1.5%	-1.39	24.73	28.86	32.98	37.1	41.22	45.34	49.47	53.59	57.71
07/20	40.05	-0.8	-1.96%	-2.94	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
07/17	40.85	-0.6	-1.45%	-1.14	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.71	57.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/16	41.45	+0.95	+2.35%	+0.2	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
07/15	40.5	+0.5	+1.25%	-2.18	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.83	57.97
07/14	40	-0.3	-0.74%	-3.54	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
07/13	40.3	+0.2	+0.5%	-2.99	24.92	29.08	33.23	37.39	41.54	45.69	49.85	54	58.16
07/09	40.1	0	0%	-3.6	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
07/08	40.1	0	0%	-3.75	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
07/07	42.7	-1	-2.29%	+2.32	25.04	29.21	33.39	37.56	41.73	45.9	50.08	54.25	58.42
07/06	43.7	-0.05	-0.11%	+4.65	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
07/03	43.75	+0.65	+1.51%	+4.73	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
07/02	43.1	+0.15	+0.35%	+3.12	25.08	29.26	33.44	37.61	41.79	45.97	50.15	54.33	58.51
07/01	42.95	0	0%	+2.69	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
06/30	42.95	+0.25	+0.59%	+2.61	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
06/29	42.7	+0.25	+0.59%	+1.93	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
06/26	42.45	-0.85	-1.96%	+1.24	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
06/25	43.3	+1.05	+2.49%	+3.17	25.18	29.38	33.57	37.77	41.97	46.17	50.36	54.56	58.76
06/24	42.25	+0.55	+1.32%	+0.61	25.2	29.4	33.6	37.79	41.99	46.19	50.39	54.59	58.79
06/23	41.7	+0.5	+1.21%	-0.82	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
06/22	41.2	-0.7	-1.67%	-2.12	25.26	29.47	33.68	37.88	42.09	46.3	50.51	54.72	58.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/18	41.9	-0.05	-0.12%	-0.58	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
06/17	41.95	+0.05	+0.12%	-0.54	25.31	29.52	33.74	37.96	42.18	46.4	50.61	54.83	59.05
06/16	41.9	+0.15	+0.36%	-0.73	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
06/15	41.75	+0.1	+0.24%	-1.2	25.35	29.58	33.8	38.03	42.26	46.48	50.71	54.93	59.16
06/12	41.65	+0.35	+0.85%	-1.56	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55.01	59.24
06/11	41.3	-0.25	-0.6%	-2.5	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
06/10	41.55	0	0%	-2.01	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
06/09	41.55	+0.6	+1.47%	-2.09	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
06/08	40.95	-1.05	-2.5%	-3.57	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
06/05	42	-1	-2.33%	-1.21	25.51	29.76	34.01	38.26	42.51	46.76	51.02	55.27	59.52
06/04	43	-0.95	-2.16%	+1.06	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
06/03	43.95	+0.75	+1.74%	+3.27	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.33	59.58
06/02	43.2	+2.8	+6.93%	+1.46	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
06/01	40.4	+0.5	+1.25%	-5.15	25.56	29.82	34.07	38.33	42.59	46.85	51.11	55.37	59.63
05/29	39.9	+0.5	+1.27%	-6.44	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
05/28	39.4	-0.55	-1.38%	-7.78	25.63	29.91	34.18	38.45	42.72	46.99	51.27	55.54	59.81
05/27	39.95	+0.05	+0.13%	-6.68	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
05/26	39.9	+1.4	+3.64%	-6.98	25.74	30.03	34.31	38.6	42.89	47.18	51.47	55.76	60.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	38.5	-0.2	-0.52%	-10.4	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
05/22	38.7	-0.15	-0.39%	-10.2	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
05/21	38.85	+0.55	+1.44%	-10	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
05/20	38.3	-0.35	-0.91%	-11.5	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
05/19	38.65	-0.15	-0.39%	-11	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
05/18	38.8	-0.65	-1.65%	-10.8	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
05/15	39.45	-0.5	-1.25%	-9.55	26.17	30.53	34.89	39.25	43.61	47.98	52.34	56.7	61.06
05/14	39.95	-0.35	-0.87%	-8.61	26.23	30.6	34.97	39.34	43.71	48.09	52.46	56.83	61.2
05/13	40.3	-0.2	-0.49%	-7.99	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
05/12	40.5	-0.6	-1.46%	-7.71	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.43
05/11	41.1	-1.05	-2.49%	-6.51	26.38	30.77	35.17	39.57	43.96	48.36	52.76	57.15	61.55
05/08	42.15	+0.45	+1.08%	-4.3	26.43	30.83	35.24	39.64	44.04	48.45	52.85	57.26	61.66
05/07	41.7	+0.35	+0.85%	-5.48	26.47	30.88	35.29	39.71	44.12	48.53	52.94	57.35	61.76
05/06	41.35	-0.25	-0.6%	-6.44	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
05/05	41.6	+0.35	+0.85%	-6.07	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
05/04	41.25	-0.05	-0.12%	-7.05	26.63	31.06	35.5	39.94	44.38	48.82	53.25	57.69	62.13
04/30	41.3	-0.6	-1.43%	-7.12	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
04/29	41.9	+0.1	+0.24%	-5.95	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	41.8	+0.1	+0.24%	-6.32	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
04/27	41.7	-0.8	-1.88%	-6.71	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
04/24	42.5	-0.55	-1.28%	-5.1	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
04/23	43.05	-0.45	-1.03%	-4.02	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
04/22	43.5	-0.15	-0.34%	-3.16	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.89
04/21	43.65	-0.1	-0.23%	-2.96	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.48	62.97
04/20	43.75	-0.65	-1.46%	-2.84	27.02	31.52	36.02	40.53	45.03	49.53	54.03	58.54	63.04
04/17	44.4	+0.1	+0.23%	-1.49	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
04/16	44.3	+0.55	+1.26%	-1.8	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
04/15	43.75	-0.25	-0.57%	-3.08	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
04/14	44	-0.2	-0.45%	-2.62	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
04/13	44.2	-0.15	-0.34%	-2.26	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.79	63.31
04/10	44.35	-0.3	-0.67%	-2	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
04/09	44.65	-0.25	-0.56%	-1.43	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
04/08	44.9	-0.1	-0.22%	-0.99	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
04/07	45	+0.05	+0.11%	-0.87	27.24	31.78	36.32	40.86	45.4	49.94	54.47	59.01	63.55
04/02	44.95	+0.1	+0.22%	-1.09	27.27	31.81	36.36	40.9	45.45	49.99	54.53	59.08	63.62
04/01	44.85	-0.2	-0.44%	-1.41	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/31	45.05	+0.3	+0.67%	-1.08	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
03/30	44.75	-0.1	-0.22%	-1.86	27.36	31.92	36.48	41.04	45.6	50.16	54.71	59.27	63.83
03/27	44.85	-0.35	-0.77%	-1.75	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.91
03/26	45.2	+0.45	+1.01%	-1.11	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
03/25	44.75	+0.65	+1.47%	-2.16	27.44	32.02	36.59	41.16	45.74	50.31	54.88	59.46	64.03
03/24	44.1	+0.05	+0.11%	-3.64	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
03/23	44.05	+0.2	+0.46%	-3.85	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
03/20	43.85	-0.75	-1.68%	-4.39	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
03/19	44.6	-0.55	-1.22%	-2.87	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.29
03/18	45.15	+0.75	+1.69%	-1.76	27.58	32.17	36.77	41.36	45.96	50.56	55.15	59.75	64.34
03/17	44.4	+0.35	+0.79%	-3.45	27.59	32.19	36.79	41.39	45.99	50.59	55.18	59.78	64.38
03/16	44.05	+0.5	+1.15%	-4.31	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
03/13	43.55	+0.2	+0.46%	-5.5	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
03/12	43.35	-0.4	-0.91%	-6.06	27.69	32.3	36.92	41.53	46.15	50.76	55.37	59.99	64.6
03/11	43.75	-0.35	-0.79%	-5.33	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.08	64.7
03/10	44.1	+0.5	+1.15%	-4.69	27.76	32.39	37.02	41.64	46.27	50.9	55.53	60.15	64.78
03/09	43.6	-1.65	-3.65%	-5.89	27.8	32.43	37.06	41.7	46.33	50.96	55.59	60.23	64.86
03/06	45.25	+1.25	+2.84%	-2.46	27.84	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	44	+0.35	+0.8%	-5.25	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
03/04	43.65	-0.75	-1.69%	-6.14	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.46	65.11
03/03	44.4	-0.35	-0.78%	-4.68	27.95	32.61	37.26	41.92	46.58	51.24	55.89	60.55	65.21
03/02	44.75	-0.1	-0.22%	-4.04	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
02/26	44.85	+0.2	+0.45%	-3.94	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.69	65.36
02/25	44.65	-0.25	-0.56%	-4.46	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
02/24	44.9	-0.1	-0.22%	-4.01	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
02/23	45	-0.35	-0.77%	-3.85	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.85	65.53
02/11	45.35	+0.15	+0.33%	-3.17	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.89	65.57
02/10	45.2	+0.3	+0.67%	-3.56	28.12	32.81	37.49	42.18	46.87	51.56	56.24	60.93	65.62
02/09	44.9	-0.05	-0.11%	-4.27	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.98	65.67
02/06	44.95	-0.5	-1.1%	-4.25	28.17	32.86	37.56	42.25	46.94	51.64	56.33	61.03	65.72
02/05	45.45	+0.35	+0.78%	-3.3	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
02/04	45.1	-0.1	-0.22%	-4.11	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.15	65.85
02/03	45.2	-0.25	-0.55%	-3.99	28.25	32.95	37.66	42.37	47.08	51.79	56.49	61.2	65.91
02/02	45.45	-0.5	-1.09%	-3.58	28.28	33	37.71	42.42	47.14	51.85	56.56	61.28	65.99
01/30	45.95	-0.55	-1.18%	-2.66	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
01/29	46.5	-0.05	-0.11%	-1.6	28.35	33.08	37.8	42.53	47.26	51.98	56.71	61.43	66.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/28	46.55	-0.25	-0.53%	-1.58	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
01/27	46.8	-0.1	-0.21%	-1.13	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
01/26	46.9	+0.3	+0.64%	-0.97	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
01/23	46.6	+0.35	+0.76%	-1.65	28.43	33.17	37.91	42.64	47.38	52.12	56.86	61.6	66.33
01/22	46.25	+0.1	+0.22%	-2.45	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.38
01/21	46.15	-0.4	-0.86%	-2.72	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.68	66.42
01/20	46.55	-0.15	-0.32%	-1.97	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
01/19	46.7	-0.05	-0.11%	-1.73	28.51	33.27	38.02	42.77	47.52	52.27	57.03	61.78	66.53
01/16	46.75	-0.2	-0.43%	-1.68	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
01/15	46.95	-0.3	-0.63%	-1.31	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
01/14	47.25	+0.75	+1.61%	-0.74	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
01/13	46.5	+0.25	+0.54%	-2.39	28.58	33.35	38.11	42.87	47.64	52.4	57.16	61.93	66.69
01/12	46.25	-0.55	-1.18%	-3.01	28.61	33.38	38.15	42.92	47.69	52.46	57.22	61.99	66.76
01/09	46.8	+0.55	+1.19%	-1.97	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
01/08	46.25	0	0%	-3.23	28.68	33.46	38.23	43.01	47.79	52.57	57.35	62.13	66.91
01/07	46.25	+0.1	+0.22%	-3.37	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
01/06	46.15	-0.1	-0.22%	-3.67	28.74	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
01/05	46.25	-0.75	-1.6%	-3.56	28.77	33.57	38.36	43.16	47.95	52.75	57.55	62.34	67.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	47	-0.55	-1.16%	-2.05	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
12/31	47.55	-0.3	-0.63%	-0.95	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
12/30	47.85	-0.15	-0.31%	-0.35	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
12/29	48	+0.3	+0.63%	-0.04	28.81	33.61	38.42	43.22	48.02	52.82	57.62	62.43	67.23
12/26	47.7	-0.2	-0.42%	-0.69	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
12/24	47.9	-0.35	-0.73%	-0.29	28.82	33.63	38.43	43.24	48.04	52.84	57.65	62.45	67.26
12/23	48.25	+0.3	+0.63%	+0.4	28.83	33.64	38.44	43.25	48.06	52.86	57.67	62.47	67.28
12/22	47.95	-0.45	-0.93%	-0.23	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
12/19	48.4	+1.55	+3.31%	+0.68	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.49	67.3
12/18	46.85	+0.25	+0.54%	-2.58	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.32
12/17	46.6	-0.25	-0.53%	-3.17	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
12/16	46.85	-0.25	-0.53%	-2.72	28.9	33.71	38.53	43.34	48.16	52.98	57.79	62.61	67.43
12/15	47.1	-0.05	-0.11%	-2.23	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.63	67.44
12/12	47.15	+0.1	+0.21%	-2.15	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
12/11	47.05	+0.25	+0.53%	-2.39	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
12/10	46.8	-0.4	-0.85%	-2.94	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.5
12/09	47.2	+0.05	+0.11%	-2.15	28.94	33.77	38.59	43.41	48.24	53.06	57.88	62.71	67.53
12/08	47.15	-0.05	-0.11%	-2.32	28.96	33.79	38.61	43.44	48.27	53.1	57.92	62.75	67.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	47.2	-0.1	-0.21%	-2.28	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
12/04	47.3	-0.05	-0.11%	-2.14	29	33.84	38.67	43.5	48.34	53.17	58	62.84	67.67
12/03	47.35	-0.15	-0.32%	-2.08	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.86	67.7
12/02	47.5	+0.05	+0.11%	-1.81	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
12/01	47.45	-0.45	-0.94%	-1.93	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.73
11/28	47.9	-0.15	-0.31%	-1.01	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.74
11/27	48.05	-0.1	-0.21%	-0.71	29.04	33.88	38.72	43.56	48.4	53.23	58.07	62.91	67.75
11/26	48.15	+0.5	+1.05%	-0.56	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.95	67.79
11/25	47.65	-0.4	-0.83%	-1.65	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
11/24	48.05	+0.45	+0.95%	-0.86	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
11/21	47.6	+0.4	+0.85%	-1.83	29.09	33.94	38.79	43.64	48.49	53.34	58.18	63.03	67.88
11/20	47.2	+0.65	+1.4%	-2.69	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
11/19	46.55	-0.3	-0.64%	-4.05	29.11	33.96	38.81	43.66	48.51	53.36	58.22	63.07	67.92
11/18	46.85	-0.5	-1.06%	-3.47	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
11/17	47.35	0	0%	-2.44	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
11/14	47.35	0	0%	-2.44	29.12	33.98	38.83	43.68	48.54	53.39	58.24	63.1	67.95
11/13	47.35	-1.05	-2.17%	-2.45	29.12	33.98	38.83	43.69	48.54	53.39	58.25	63.1	67.95
11/12	48.4	+1	+2.11%	-0.26	29.12	33.97	38.82	43.68	48.53	53.38	58.23	63.09	67.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/11	47.4	-0.3	-0.63%	-2.25	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
11/10	47.7	-0.95	-1.95%	-1.56	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
11/07	48.65	-1.1	-2.21%	+0.5	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
11/06	49.75	+0.95	+1.95%	+2.89	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
11/05	48.8	-0.2	-0.41%	+1.06	28.97	33.8	38.63	43.46	48.29	53.12	57.94	62.77	67.6
11/04	49	+0.25	+0.51%	+1.57	28.94	33.77	38.59	43.42	48.24	53.07	57.89	62.71	67.54
11/03	48.75	+0.5	+1.04%	+1.14	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
10/31	48.25	-0.1	-0.21%	+0.19	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.6	67.42
10/30	48.35	0	0%	+0.5	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
10/29	48.35	+0.2	+0.42%	+0.61	28.83	33.64	38.44	43.25	48.06	52.86	57.67	62.47	67.28
10/28	48.15	-0.45	-0.93%	+0.3	28.8	33.6	38.41	43.21	48.01	52.81	57.61	62.41	67.21
10/27	48.6	-0.3	-0.61%	+1.31	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
10/23	48.9	+0.5	+1.03%	+2.08	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
10/22	48.4	+0.3	+0.62%	+1.2	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.18	66.96
10/21	48.1	-0.55	-1.13%	+0.7	28.66	33.43	38.21	42.99	47.76	52.54	57.32	62.09	66.87
10/20	48.65	-0.7	-1.42%	+1.97	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
10/17	49.35	-0.15	-0.3%	+3.44	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
10/16	49.5	+0.15	+0.3%	+3.81	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	49.35	-0.75	-1.5%	+3.53	28.6	33.37	38.13	42.9	47.67	52.44	57.2	61.97	66.74
10/14	50.1	-0.3	-0.6%	+5.13	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
10/13	50.4	+1.45	+2.96%	+5.82	28.58	33.34	38.1	42.86	47.63	52.39	57.15	61.91	66.68
10/09	48.95	-0.05	-0.1%	+2.86	28.55	33.31	38.07	42.83	47.59	52.35	57.1	61.86	66.62
10/08	49	+1.05	+2.19%	+3	28.54	33.3	38.06	42.81	47.57	52.33	57.09	61.84	66.6
10/07	47.95	-0.5	-1.03%	+0.84	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57

1229 聯華 / 乖離率河流圖(日)

1229 聯華

新聞及公告

1229 聯華 均線乖離率河流圖

1229 聯華 均線乖離率河流圖(日線圖)

1229 聯華均線乖離率河流圖

1229 聯華均線乖離率河流圖(日線圖)