≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / 乖離率河流圖(日)

1102 亞泥

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.835.3+0.5+1.42%1.7%35.435.835.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2252.22億2,8552.18張/筆35.640.699.30.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,6453.39億4,7592.03張/筆35.18-0.4 (-1.12%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.42%)

財報評分: 最新47分 / 平均46分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1102 亞泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3035.8+0.5+1.42%+4.5
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
09/2935.3-0.4-1.12%+3.01
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
09/2435.7-0.25-0.7%+4.12
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
09/2335.95+0.5+1.41%+4.88
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
09/2235.45+0.2+0.57%+3.47
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
09/2135.25+0.1+0.28%+2.89
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
09/1835.15-0.15-0.42%+2.57
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
09/1735.3+0.35+1%+2.96
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
09/1634.95-0.25-0.71%+1.9
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09/1535.2+0.2+0.57%+2.6
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
09/1435-0.3-0.85%+1.96
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
09/1135.3-0.15-0.42%+2.79
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
09/1035.45+0.05+0.14%+3.21
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
09/0935.4+0.2+0.57%+3.06
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
09/0835.2+0.15+0.43%+2.48
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
09/0735.05-0.05-0.14%+2.04
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
09/0435.1-0.1-0.28%+2.21
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
09/0335.2+0.2+0.57%+2.54
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0235-0.15-0.43%+2.02
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
09/0135.15+0.6+1.74%+2.52
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
08/3134.5500%+0.81
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
08/2834.55-0.55-1.57%+0.82
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
08/2735.1-0.1-0.28%+2.44
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
08/2635.2+0.3+0.86%+2.8
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
08/2534.9+0.1+0.29%+1.99
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
08/2434.8-0.15-0.43%+1.74
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
08/2134.95+0.25+0.72%+2.3
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
08/2034.7+0.9+2.66%+1.67
20.48
23.89
27.31
30.72
34.13
37.54
40.96
44.37
47.78
08/1933.8+0.3+0.9%-0.9
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
08/1833.5+0.05+0.15%-1.77
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
08/1733.4500%-1.96
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
08/1433.45+1.75+5.52%-2.03
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
08/1331.7-0.65-2.01%-7.21
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
08/1232.35-0.1-0.31%-5.45
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
08/1132.45-0.5-1.52%-5.25
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
08/1032.95+0.1+0.3%-3.88
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0732.85-0.1-0.3%-4.27
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
08/0632.95+0.35+1.07%-4.09
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
08/0532.6+0.2+0.62%-5.19
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
08/0432.4-0.3-0.92%-5.86
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
08/0332.7-0.3-0.91%-5.11
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
07/3133-0.2-0.6%-4.34
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/3033.2+0.4+1.22%-3.87
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
07/2932.8-0.2-0.61%-5.1
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
07/2833-0.1-0.3%-4.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
07/2733.1+0.35+1.07%-4.43
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
07/2432.75+0.05+0.15%-5.54
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
07/2332.7+0.25+0.77%-5.8
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
07/2232.45-0.7-2.11%-6.64
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
07/2133.15+0.15+0.45%-4.78
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
07/2033-0.25-0.75%-5.34
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
07/1733.25+0.25+0.76%-4.75
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
07/1633+0.5+1.54%-5.55
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
07/1534.8+0.6+1.75%-0.5
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1434.2-0.7-2.01%-2.25
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
07/1334.9-0.8-2.24%-0.31
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
07/0935.7-0.1-0.28%+1.95
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
07/0835.8-0.5-1.38%+2.24
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
07/0736.3-0.25-0.68%+3.68
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
07/0636.55+0.1+0.27%+4.43
21
24.5
28
31.5
35
38.5
42
45.5
49
07/0336.45+0.05+0.14%+4.18
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
07/0236.4+1.3+3.7%+4.07
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
07/0135.1+0.1+0.29%+0.4
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
06/3035-0.45-1.27%+0.11
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
06/2935.45-0.3-0.84%+1.38
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
06/2635.75-0.35-0.97%+2.27
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
06/2536.1+0.1+0.28%+3.31
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
06/2436+0.3+0.84%+3.1
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
06/2335.7-0.65-1.79%+2.31
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
06/2236.35+0.55+1.54%+4.23
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
06/1835.8+0.25+0.7%+2.74
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
06/1735.55-0.05-0.14%+2.1
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1635.6+0.15+0.42%+2.28
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
06/1535.45+0.25+0.71%+1.92
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
06/1235.2+0.7+2.03%+1.25
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
06/1134.5+0.1+0.29%-0.74
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
06/1034.4+0.5+1.47%-1.03
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
06/0933.9+0.15+0.44%-2.49
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
06/0833.75-0.65-1.89%-2.96
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
06/0534.4+0.05+0.15%-1.1
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
06/0434.35+0.15+0.44%-1.24
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
06/0334.2+0.4+1.18%-1.66
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
06/0233.800%-2.82
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
06/0133.8-0.2-0.59%-2.84
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
05/2934+1.6+4.94%-2.3
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
05/2832.4-0.6-1.82%-6.95
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
05/2733-0.25-0.75%-5.37
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
05/2633.25-0.35-1.04%-4.79
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
05/2533.6-0.8-2.33%-3.9
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
05/2234.4-0.55-1.57%-1.71
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2134.95+0.45+1.3%-0.19
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
05/2034.5-0.3-0.86%-1.51
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
05/1934.8+0.45+1.31%-0.7
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
05/1834.3500%-2.01
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
05/1534.35-0.85-2.41%-2.06
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
05/1435.2-0.1-0.28%+0.32
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
05/1335.3+0.7+2.02%+0.61
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
05/1234.6-0.05-0.14%-1.34
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
05/1134.65-0.3-0.86%-1.2
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
05/0834.9500%-0.37
21.05
24.56
28.06
31.57
35.08
38.59
42.09
45.6
49.11
05/0734.95-0.25-0.71%-0.39
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
05/0635.2+0.25+0.72%+0.3
21.06
24.57
28.08
31.59
35.1
38.61
42.11
45.62
49.13
05/0534.95+0.05+0.14%-0.43
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
05/0434.9-0.15-0.43%-0.63
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
04/3035.05-0.35-0.99%-0.22
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
04/2935.4+0.1+0.28%+0.75
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
04/2835.3+0.05+0.14%+0.46
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
04/2735.25-0.65-1.81%+0.28
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2435.9-0.15-0.42%+2.06
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
04/2336.05+0.4+1.12%+2.44
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
04/2235.65+0.35+0.99%+1.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
04/2135.3+0.35+1%+0.22
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
04/2034.95-0.75-2.1%-0.88
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
04/1735.7+0.2+0.56%+1.12
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
04/1635.5+0.15+0.42%+0.49
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
04/1535.35-0.2-0.56%-0.01
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
04/1435.5500%+0.49
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
04/1335.55-0.1-0.28%+0.41
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
04/1035.65-0.25-0.7%+0.59
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
04/0935.9+0.3+0.84%+1.2
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
04/0835.6+0.1+0.28%+0.29
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
04/0735.5+0.25+0.71%-0.06
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
04/0235.25-0.05-0.14%-0.83
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
04/0135.3+0.6+1.73%-0.75
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
03/3134.7-0.45-1.28%-2.49
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
03/3035.15+0.6+1.74%-1.3
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2734.55+0.05+0.14%-3.04
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
03/2634.500%-3.24
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
03/2534.5-0.2-0.58%-3.33
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
03/2434.7+0.5+1.46%-2.85
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
03/2334.2-0.6-1.72%-4.34
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
03/2034.8+0.7+2.05%-2.84
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.15
03/1934.1-0.4-1.16%-4.93
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
03/1834.5-0.1-0.29%-3.99
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
03/1734.6-0.05-0.14%-3.9
21.6
25.2
28.8
32.4
36
39.61
43.21
46.81
50.41
03/1634.65-0.15-0.43%-3.93
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
03/1334.8+0.05+0.14%-3.67
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
03/1234.75+0.75+2.21%-3.97
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
03/1134-0.15-0.44%-6.21
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
03/1034.1500%-6.01
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
03/0934.15-0.3-0.87%-6.22
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
03/0634.45+0.15+0.44%-5.6
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
03/0534.3-0.15-0.44%-6.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
03/0434.45-0.7-1.99%-5.99
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0335.15-0.55-1.54%-4.23
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
03/0235.7-0.15-0.42%-2.85
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
02/2635.85+0.05+0.14%-2.56
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
02/2535.8+0.1+0.28%-2.76
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
02/2435.7+0.2+0.56%-3.11
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
02/2335.5-0.15-0.42%-3.74
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
02/1135.65+0.25+0.71%-3.4
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
02/1035.4+0.05+0.14%-4.17
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
02/0935.35-0.15-0.42%-4.39
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
02/0635.5+0.15+0.42%-4.06
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
02/0535.35+0.35+1%-4.53
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
02/0435+0.6+1.74%-5.54
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
02/0334.4-0.2-0.58%-7.25
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
02/0234.6-0.55-1.56%-6.79
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
01/3035.15-0.25-0.71%-5.36
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
01/2935.4-0.1-0.28%-4.71
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
01/2835.5-0.1-0.28%-4.45
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
01/2735.6-0.5-1.39%-4.18
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2636.1+0.8+2.27%-2.87
22.3
26.02
29.73
33.45
37.16
40.88
44.6
48.31
52.03
01/2335.3-0.2-0.56%-5.03
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
01/2235.5-0.05-0.14%-4.53
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
01/2135.55-0.5-1.39%-4.44
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
01/2036.05-0.75-2.04%-3.16
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
01/1936.800%-1.22
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
01/1636.8+0.05+0.14%-1.24
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
01/1536.75-0.1-0.27%-1.38
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
01/1436.85-0.75-1.99%-1.12
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
01/1337.6+0.1+0.27%+0.89
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
01/1237.5+0.4+1.08%+0.68
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
01/0937.100%-0.36
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
01/0837.1+0.3+0.82%-0.35
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
01/0736.8-0.25-0.67%-1.15
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
01/0637.05-0.75-1.98%-0.49
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
01/0537.8+0.1+0.27%+1.51
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
01/0237.7+0.5+1.34%+1.26
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
12/3137.2+0.1+0.27%-0.07
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3037.1+0.3+0.82%-0.34
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
12/2936.8+0.1+0.27%-1.15
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
12/2636.7+0.25+0.69%-1.48
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
12/2436.45+0.1+0.28%-2.17
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
12/2336.35+0.05+0.14%-2.47
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
12/2236.3+0.35+0.97%-2.64
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
12/1935.95-0.35-0.96%-3.6
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
12/1836.300%-2.71
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
12/1736.3-0.4-1.09%-2.71
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
12/1636.7-1.6-4.18%-1.63
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
12/1538.3+0.6+1.59%+2.68
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
12/1237.7-0.5-1.31%+1.17
22.36
26.09
29.81
33.54
37.26
40.99
44.72
48.44
52.17
12/1138.2-0.5-1.29%+2.55
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
12/1038.7+0.45+1.18%+3.97
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
12/0938.25-0.1-0.26%+2.88
22.31
26.03
29.74
33.46
37.18
40.9
44.61
48.33
52.05
12/0838.35+0.05+0.13%+3.23
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
12/0538.3-0.45-1.16%+3.2
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
12/0438.75-0.2-0.51%+4.5
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0338.95+0.05+0.13%+5.15
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
12/0238.9-0.1-0.26%+5.14
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
12/0139+0.2+0.52%+5.53
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
11/2838.8-0.05-0.13%+5.11
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
11/2738.85+0.9+2.37%+5.37
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
11/2637.95+0.1+0.26%+3.01
22.1
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
11/2537.85-0.5-1.3%+2.78
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
11/2438.35+0.95+2.54%+4.16
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
11/2137.4-0.25-0.66%+1.62
22.08
25.76
29.44
33.12
36.8
40.49
44.17
47.85
51.53
11/2037.65+0.1+0.27%+2.26
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
11/1937.55+0.4+1.08%+1.98
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
11/1837.15-0.5-1.33%+0.86
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
11/1737.65+0.25+0.67%+2.17
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
11/1437.4+0.15+0.4%+1.46
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
11/1337.25+0.35+0.95%+0.98
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
11/1236.900%-0.07
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
11/1136.9-0.35-0.94%-0.2
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
11/1037.25+1.15+3.19%+0.63
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0736.1+0.1+0.28%-2.57
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
11/0636+0.3+0.84%-2.99
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
11/0535.7+0.15+0.42%-3.98
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
11/0435.55+0.1+0.28%-4.59
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
11/0335.45-0.85-2.34%-5.06
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
10/3136.3-0.15-0.41%-2.99
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.39
10/3036.45+0.25+0.69%-2.77
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
10/2936.2-0.3-0.82%-3.6
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
10/2836.5-0.5-1.35%-2.98
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
10/2737-0.65-1.73%-1.83
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
10/2337.65+0.3+0.8%-0.24
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
10/2237.35+0.35+0.95%-1.17
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
10/2137+0.1+0.27%-2.23
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
10/2036.9+0.1+0.27%-2.64
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
10/1736.8+0.35+0.96%-3.07
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
10/1636.45-0.25-0.68%-4.12
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
10/1536.7-0.15-0.41%-3.59
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
10/1436.85-0.1-0.27%-3.3
22.86
26.67
30.48
34.3
38.11
41.92
45.73
49.54
53.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1336.95-0.2-0.54%-3.11
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
10/0937.15-0.15-0.4%-2.72
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
10/0837.3-0.05-0.13%-2.48
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
10/0737.3500%-2.47
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10/0337.35+0.15+0.4%-2.62
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
10/0237.2-0.15-0.4%-3.19
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8