≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 乖離率河流圖(日)

1103 嘉泥

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.200%1.14%13.2513.2513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302397.2萬2051.47張/筆13.170.499.230.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
573751.6萬2252.55張/筆13.11+0.2 (+1.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 09/04 16:50)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 09/04 14:20)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0113.200%-0.22
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
09/3013.2+0.2+1.54%-0.29
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
09/2913-0.05-0.38%-1.86
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
09/2413.05-0.1-0.76%-1.53
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09/2313.15+0.05+0.38%-0.81
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
09/2213.1-0.05-0.38%-1.22
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
09/2113.15-0.2-1.5%-0.89
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09/1813.35+0.3+2.3%+0.59
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
09/1713.05+0.05+0.38%-1.7
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
09/161300%-2.15
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
09/1513-0.05-0.38%-2.23
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
09/1413.0500%-1.94
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
09/1113.05-0.1-0.76%-2.03
7.992
9.325
10.66
11.99
13.32
14.65
15.98
17.32
18.65
09/1013.15-0.05-0.38%-1.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09/0913.2+0.05+0.38%-1.07
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
09/0813.15-0.05-0.38%-1.5
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
09/0713.2-0.1-0.75%-1.18
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
09/0413.3+0.05+0.38%-0.46
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0313.2500%-0.85
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
09/0213.2500%-0.87
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09/0113.25+0.05+0.38%-0.87
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08/3113.2+0.05+0.38%-1.28
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
08/2813.15-0.05-0.38%-1.71
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
08/2713.2-0.1-0.75%-1.39
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
08/2613.3+0.05+0.38%-0.65
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
08/2513.2500%-1.02
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
08/2413.25-0.05-0.38%-1.05
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/2113.3+0.1+0.76%-0.67
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
08/2013.2+0.15+1.15%-1.4
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
08/1913.0500%-2.53
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
08/1813.05-0.1-0.76%-2.55
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/1713.1500%-1.8
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/1413.1500%-1.79
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/1313.15-0.05-0.38%-1.77
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
08/1213.200%-1.39
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
08/1113.200%-1.35
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1013.2+0.05+0.38%-1.32
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
08/0713.15+0.15+1.15%-1.68
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
08/061300%-2.8
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.73
08/0513+0.05+0.39%-2.84
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
08/0412.95-0.2-1.52%-3.27
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
08/0313.15+0.05+0.38%-1.83
8.037
9.376
10.72
12.06
13.4
14.73
16.07
17.41
18.75
07/3113.1-0.05-0.38%-2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07/3013.15-0.05-0.38%-1.91
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
07/2913.2-0.25-1.86%-1.55
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/2813.45+0.2+1.51%+0.3
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/2713.25+0.1+0.76%-1.19
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/2413.15+0.05+0.38%-1.97
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
07/2313.1+0.1+0.77%-2.39
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
07/2213.55-0.1-0.73%+0.93
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
07/2113.6500%+1.68
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
07/2013.65+0.05+0.37%+1.68
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
07/1713.6-0.05-0.37%+1.29
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
07/1613.65+0.05+0.37%+1.63
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1513.6+0.2+1.49%+1.23
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
07/1413.4-0.15-1.11%-0.3
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
07/1313.55+0.15+1.12%+0.75
8.07
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07/0913.4-0.05-0.37%-0.4
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
07/0813.45-0.05-0.37%-0.09
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/0713.5-0.25-1.82%+0.24
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
07/0613.75+0.1+0.73%+2.05
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
07/0313.65+0.25+1.87%+1.31
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
07/0213.4+0.05+0.37%-0.58
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
07/0113.35-0.05-0.37%-0.98
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
06/3013.4-0.05-0.37%-0.65
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
06/2913.45+0.05+0.37%-0.34
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
06/2613.4-0.2-1.47%-0.72
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/2513.600%+0.75
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/2413.6-0.05-0.37%+0.73
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/2313.65-0.1-0.73%+1.09
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/2213.75-0.05-0.36%+1.82
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
06/1813.800%+2.21
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1713.8+0.1+0.73%+2.25
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/1613.700%+1.53
8.097
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
06/1513.7+0.15+1.11%+1.54
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/1213.55+0.1+0.74%+0.44
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/1113.4500%-0.3
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/1013.45+0.05+0.37%-0.31
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/0913.4+0.2+1.52%-0.69
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/0813.2-0.4-2.94%-2.19
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
06/0513.6-0.05-0.37%+0.72
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/0413.65+0.1+0.74%+1.12
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/0313.55+0.3+2.26%+0.41
8.097
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
06/0213.25-0.05-0.38%-1.84
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/0113.3-0.15-1.12%-1.51
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
05/2913.45+0.25+1.89%-0.43
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
05/2813.200%-2.34
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
05/2713.2-0.05-0.38%-2.45
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
05/2613.25+0.05+0.38%-2.19
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
05/2513.2+0.1+0.76%-2.67
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2213.1+0.05+0.38%-3.51
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
05/2113.05+0.05+0.38%-4
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
05/2013-0.05-0.38%-4.49
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
05/1913.05+0.15+1.16%-4.23
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
05/1812.9-0.05-0.39%-5.43
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
05/1512.95-0.1-0.77%-5.17
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
05/1413.05-0.15-1.14%-4.55
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
05/1313.2-0.1-0.75%-3.57
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
05/1213.3-0.15-1.12%-2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/1113.45+0.05+0.37%-1.91
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
05/0813.4-0.05-0.37%-2.37
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
05/0713.4500%-2.1
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
05/0613.45+0.15+1.13%-2.21
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
05/0513.300%-3.38
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
05/0413.3-0.15-1.12%-3.47
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
04/3013.45-0.05-0.37%-2.46
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
04/2913.5-0.05-0.37%-2.16
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/2813.55+0.2+1.5%-1.86
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2713.35-0.2-1.48%-3.37
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
04/2413.55-0.05-0.37%-2.01
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
04/2313.6-0.2-1.45%-1.72
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
04/2213.8-0.05-0.36%-0.34
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
04/2113.8500%-0.01
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
04/2013.85-0.15-1.07%-0.02
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
04/1714+0.1+0.72%+1.04
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
04/1613.9+0.05+0.36%+0.32
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
04/1513.85-0.05-0.36%-0.02
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
04/1413.9+0.1+0.72%+0.34
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
04/1313.8-0.05-0.36%-0.36
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
04/1013.85+0.15+1.09%+0.01
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
04/0913.7-0.2-1.44%-1.07
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
04/0813.9+0.2+1.46%+0.34
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
04/0713.700%-1.11
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
04/0213.7-0.15-1.08%-1.15
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
04/0113.85+0.35+2.59%-0.11
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
03/3113.500%-2.65
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3013.5-0.25-1.82%-2.71
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
03/2713.75+0.05+0.36%-0.98
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
03/2613.7-0.05-0.36%-1.4
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
03/2513.75+0.15+1.1%-1.06
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/2413.6+0.1+0.74%-2.14
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/2313.5-0.15-1.1%-2.9
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/2013.65+0.1+0.74%-1.87
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
03/1913.55-0.1-0.73%-2.63
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
03/1813.65+0.1+0.74%-1.96
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
03/1713.55+0.05+0.37%-2.72
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
03/1613.500%-3.14
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
03/1313.5-0.1-0.74%-3.19
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
03/1213.6-0.05-0.37%-2.51
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
03/1113.65+0.3+2.25%-2.22
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
03/1013.3500%-4.44
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
03/0913.35-0.45-3.26%-4.54
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
03/0613.8+0.2+1.47%-1.42
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
03/0513.6+0.1+0.74%-2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0413.5-0.5-3.57%-3.61
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
03/0314-0.05-0.36%-0.09
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
03/0214.05-0.1-0.71%+0.3
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
02/2614.1500%+1.05
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
02/2514.15+0.05+0.35%+1.14
8.394
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
02/2414.1-0.05-0.35%+0.86
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
02/2314.15+0.1+0.71%+1.32
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
02/1114.05+0.1+0.72%+0.7
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
02/1013.95+0.1+0.72%+0.05
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
02/0913.8500%-0.61
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
02/0613.85-0.05-0.36%-0.56
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
02/0513.9-0.15-1.07%-0.17
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
02/0414.05+0.15+1.08%+0.97
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
02/0313.9-0.15-1.07%-0.04
8.343
9.734
11.12
12.51
13.9
15.3
16.69
18.08
19.47
02/0214.05-0.15-1.06%+1.13
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
01/3014.2-0.05-0.35%+2.32
8.326
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
01/2914.25-0.05-0.35%+2.83
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
01/2814.3+0.15+1.06%+3.35
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2714.15+0.1+0.71%+2.45
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
01/2614.05+0.05+0.36%+1.87
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/231400%+1.64
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
01/2214-0.05-0.36%+1.76
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
01/2114.05+0.05+0.36%+2.23
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
01/2014-0.1-0.71%+1.95
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
01/1914.1-0.05-0.35%+2.77
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
01/1614.1500%+3.23
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
01/1514.15+0.1+0.71%+3.35
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
01/1414.05+0.1+0.72%+2.73
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
01/1313.95-0.1-0.71%+2.1
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
01/1214.05+0.1+0.72%+2.93
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
01/0913.95+0.15+1.09%+2.32
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
01/0813.800%+1.33
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
01/0713.8+0.1+0.73%+1.43
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
01/0613.7-0.05-0.36%+0.77
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
01/0513.75-0.1-0.72%+1.2
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
01/0213.85-0.1-0.72%+1.98
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3113.95-0.05-0.36%+2.79
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
12/3014-0.05-0.36%+3.23
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
12/2914.05+0.05+0.36%+3.66
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
12/261400%+3.34
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
12/241400%+3.4
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
12/2314-0.15-1.06%+3.45
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12/2214.15-0.05-0.35%+4.63
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
12/1914.2+0.3+2.16%+5.09
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
12/1813.9+0.15+1.09%+2.94
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/1713.75-0.15-1.08%+1.88
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
12/1613.9-0.05-0.36%+3.05
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
12/1513.95-0.05-0.36%+3.5
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
12/121400%+3.95
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
12/111400%+4.03
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
12/1014-0.05-0.36%+4.12
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
12/0914.05+0.1+0.72%+4.59
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12/0813.95+0.1+0.72%+3.92
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
12/0513.85-0.3-2.12%+3.26
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0414.15-0.1-0.7%+5.58
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12/0314.2500%+6.46
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
12/0214.25+0.1+0.71%+6.58
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
12/0114.15+0.25+1.8%+5.97
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
11/2813.9-0.05-0.36%+4.22
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
11/2713.95+0.05+0.36%+4.68
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
11/2613.9+0.2+1.46%+4.38
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
11/2513.7-0.05-0.36%+2.94
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
11/2413.75+0.3+2.23%+3.36
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/2113.4500%+1.15
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/2013.45+0.15+1.13%+1.15
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/1913.3-0.05-0.37%+0.03
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/1813.35-0.15-1.11%+0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/1713.5+0.05+0.37%+1.5
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/1413.4500%+1.12
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/1313.45-0.1-0.74%+1.1
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/1213.55+0.15+1.12%+1.82
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
11/1113.4-0.05-0.37%+0.68
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1013.45+0.3+2.28%+1.02
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
11/0713.1500%-1.26
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
11/0613.15+0.15+1.15%-1.34
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
11/0513+0.05+0.39%-2.56
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
11/0412.95+0.1+0.78%-3.05
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
11/0312.85-0.1-0.77%-3.91
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
10/3112.95-0.05-0.38%-3.29
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
10/3013-0.05-0.38%-3.02
8.043
9.384
10.72
12.06
13.4
14.75
16.09
17.43
18.77
10/2913.05-0.1-0.76%-2.76
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
10/2813.15-0.15-1.13%-2.13
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
10/2713.300%-1.13
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
10/2313.300%-1.22
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
10/2213.3+0.05+0.38%-1.32
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
10/2113.2500%-1.79
8.094
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
10/2013.2500%-1.88
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
10/1713.25+0.1+0.76%-2.05
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
10/1613.15+0.1+0.77%-2.92
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
10/1513.0500%-3.81
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413.05+0.05+0.38%-3.97
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
10/1313-0.2-1.52%-4.49
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
10/0913.2-0.05-0.38%-3.17
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
10/0813.25-0.1-0.75%-2.92
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10/0713.35+0.05+0.38%-2.3
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
10/0313.3-0.1-0.75%-2.78
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
10/0213.4-0.05-0.37%-2.18
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18