00719B 元大美債1-3 / 乖離率河流圖(日)

00719B 元大美債1-3

00719B 元大美債1-3 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.12	31.02	+0.1	+0.32%	0.32%	31.03	31.13	31.03
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,149	3,573萬	424	2.71張/筆	31.08	31.06 (+0.18%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,296	7,119萬	417	5.51張/筆	31.01	+0.05 (+0.16%)

連續漲跌: 連2漲 ( +0.15元 / +0.48%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00719B 元大美債1-3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00719B 元大美債1-3 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/12	31.16	+0.04	+0.13%	-0.12	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
10/08	31.12	+0.1	+0.32%	-0.27	18.72	21.84	24.96	28.08	31.21	34.33	37.45	40.57	43.69
10/07	31.02	+0.05	+0.16%	-0.61	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
10/06	30.97	-0.01	-0.03%	-0.79	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
10/05	30.98	-0.15	-0.48%	-0.79	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
10/02	31.13	+0.07	+0.23%	-0.33	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
10/01	31.06	+0.05	+0.16%	-0.57	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
09/30	31.01	+0.1	+0.32%	-0.75	18.75	21.87	25	28.12	31.24	34.37	37.49	40.62	43.74
09/29	30.91	-0.04	-0.13%	-1.09	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
09/24	30.95	+0.06	+0.19%	-0.98	18.75	21.88	25	28.13	31.26	34.38	37.51	40.63	43.76
09/23	30.89	+0.03	+0.1%	-1.18	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
09/22	30.86	-0.1	-0.32%	-1.3	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
09/21	30.96	-0.02	-0.06%	-1	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
09/18	30.98	-0.09	-0.29%	-0.94	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
09/17	31.07	+0.1	+0.32%	-0.67	18.77	21.89	25.02	28.15	31.28	34.41	37.53	40.66	43.79
09/16	30.97	-0.07	-0.23%	-0.99	18.77	21.89	25.02	28.15	31.28	34.41	37.53	40.66	43.79
09/15	31.04	+0.17	+0.55%	-0.76	18.77	21.89	25.02	28.15	31.28	34.41	37.53	40.66	43.79
09/14	30.87	+0.04	+0.13%	-1.3	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	30.83	+0.03	+0.1%	-1.43	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
09/10	30.8	+0.03	+0.1%	-1.53	18.77	21.9	25.02	28.15	31.28	34.41	37.53	40.66	43.79
09/09	30.77	-0.04	-0.13%	-1.64	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
09/08	30.81	-0.12	-0.39%	-1.52	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
09/07	30.93	-0.11	-0.35%	-1.14	18.77	21.9	25.03	28.16	31.29	34.42	37.54	40.67	43.8
09/04	31.04	+0.02	+0.06%	-0.79	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
09/03	31.02	0	0%	-0.85	18.77	21.9	25.03	28.16	31.29	34.41	37.54	40.67	43.8
09/02	31.02	+0.07	+0.23%	-0.84	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.8
09/01	30.95	-0.04	-0.13%	-1.06	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
08/31	30.99	+0.02	+0.06%	-0.93	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
08/28	30.97	-0.13	-0.42%	-0.98	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
08/27	31.1	-0.12	-0.38%	-0.55	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
08/26	31.22	+0.01	+0.03%	-0.16	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
08/25	31.21	+0.04	+0.13%	-0.16	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.77
08/24	31.17	-0.06	-0.19%	-0.27	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
08/21	31.23	-0.02	-0.06%	-0.05	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
08/20	31.25	+0.04	+0.13%	+0.04	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
08/19	31.21	+0.01	+0.03%	-0.07	18.74	21.86	24.99	28.11	31.23	34.35	37.48	40.6	43.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/18	31.2	-0.05	-0.16%	-0.08	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
08/17	31.25	-0.1	-0.32%	+0.1	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
08/14	31.35	-0.12	-0.38%	+0.45	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
08/13	31.47	-0.01	-0.03%	+0.85	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
08/12	31.48	-0.02	-0.06%	+0.91	18.72	21.84	24.96	28.08	31.2	34.31	37.43	40.55	43.67
08/11	31.5	+0.02	+0.06%	+1.01	18.71	21.83	24.95	28.07	31.19	34.3	37.42	40.54	43.66
08/10	31.48	+0.03	+0.1%	+0.98	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
08/07	31.45	-0.02	-0.06%	+0.92	18.7	21.82	24.93	28.05	31.16	34.28	37.4	40.51	43.63
08/06	31.47	-0.01	-0.03%	+1.01	18.69	21.81	24.92	28.04	31.15	34.27	37.39	40.5	43.62
08/05	31.48	-0.12	-0.38%	+1.08	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
08/04	31.6	+0.09	+0.29%	+1.51	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
08/03	31.51	-0.04	-0.13%	+1.26	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
07/31	31.55	+0.01	+0.03%	+1.43	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
07/30	31.54	+0.06	+0.19%	+1.44	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
07/29	31.48	+0.02	+0.06%	+1.28	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
07/28	31.46	0	0%	+1.24	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
07/27	31.46	+0.04	+0.13%	+1.27	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
07/24	31.42	+0.05	+0.16%	+1.17	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/23	31.37	-0.11	-0.35%	+1.04	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
07/22	31.48	+0.05	+0.16%	+1.42	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
07/21	31.43	-0.05	-0.16%	+1.29	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
07/20	31.75	+0.07	+0.22%	+2.35	18.61	21.71	24.82	27.92	31.02	34.12	37.23	40.33	43.43
07/17	31.68	+0.08	+0.25%	+2.16	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.42
07/16	31.6	+0.06	+0.19%	+1.93	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
07/15	31.54	+0.08	+0.25%	+1.76	18.6	21.7	24.8	27.9	30.99	34.09	37.19	40.29	43.39
07/14	31.46	+0.03	+0.1%	+1.52	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
07/13	31.43	-0.01	-0.03%	+1.44	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
07/09	31.44	+0.05	+0.16%	+1.48	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.27	43.37
07/08	31.39	-0.1	-0.32%	+1.33	18.59	21.68	24.78	27.88	30.98	34.08	37.17	40.27	43.37
07/07	31.49	+0.05	+0.16%	+1.65	18.59	21.68	24.78	27.88	30.98	34.08	37.17	40.27	43.37
07/06	31.44	+0.1	+0.32%	+1.5	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
07/03	31.34	+0.1	+0.32%	+1.18	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
07/02	31.24	+0.03	+0.1%	+0.86	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
07/01	31.21	-0.02	-0.06%	+0.75	18.59	21.69	24.78	27.88	30.98	34.08	37.17	40.27	43.37
06/30	31.23	0	0%	+0.79	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
06/29	31.23	+0.05	+0.16%	+0.78	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	31.18	+0.03	+0.1%	+0.6	18.6	21.7	24.8	27.9	30.99	34.09	37.19	40.29	43.39
06/25	31.15	+0.09	+0.29%	+0.49	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
06/24	31.06	+0.1	+0.32%	+0.19	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
06/23	30.96	+0.01	+0.03%	-0.15	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
06/22	30.95	+0.05	+0.16%	-0.21	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
06/18	30.9	-0.04	-0.13%	-0.4	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
06/17	30.94	-0.02	-0.06%	-0.3	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
06/16	30.96	+0.04	+0.13%	-0.26	18.62	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
06/15	30.92	-0.06	-0.19%	-0.42	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
06/12	30.98	-0.02	-0.06%	-0.25	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
06/11	31	+0.08	+0.26%	-0.21	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
06/10	30.92	+0.08	+0.26%	-0.49	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
06/09	30.84	-0.04	-0.13%	-0.78	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.51
06/08	30.88	0	0%	-0.68	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
06/05	30.88	+0.05	+0.16%	-0.7	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
06/04	30.83	+0.06	+0.19%	-0.88	18.66	21.77	24.88	27.99	31.1	34.21	37.33	40.44	43.55
06/03	30.77	-0.07	-0.23%	-1.1	18.67	21.78	24.89	28	31.11	34.22	37.34	40.45	43.56
06/02	30.84	+0.12	+0.39%	-0.9	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	30.72	-0.05	-0.16%	-1.31	18.68	21.79	24.9	28.02	31.13	34.24	37.35	40.47	43.58
05/29	30.77	+0.02	+0.07%	-1.18	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
05/28	30.75	-0.02	-0.06%	-1.27	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
05/27	30.77	-0.05	-0.16%	-1.23	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
05/26	30.82	+0.08	+0.26%	-1.07	18.69	21.81	24.92	28.04	31.15	34.27	37.39	40.5	43.62
05/25	30.74	-0.08	-0.26%	-1.34	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
05/22	30.82	-0.04	-0.13%	-1.1	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
05/21	30.86	-0.06	-0.19%	-0.98	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
05/20	30.92	-0.02	-0.06%	-0.8	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
05/19	30.94	+0.02	+0.06%	-0.75	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
05/18	30.92	+0.09	+0.29%	-0.82	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
05/15	30.83	-0.05	-0.16%	-1.12	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
05/14	30.88	+0.03	+0.1%	-0.98	18.71	21.83	24.95	28.07	31.19	34.3	37.42	40.54	43.66
05/13	30.85	+0.07	+0.23%	-1.09	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
05/12	30.78	+0.03	+0.1%	-1.32	18.72	21.84	24.95	28.07	31.19	34.31	37.43	40.55	43.67
05/11	30.75	-0.02	-0.06%	-1.44	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
05/08	30.77	+0.04	+0.13%	-1.39	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
05/07	30.73	-0.13	-0.42%	-1.51	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/06	30.86	-0.06	-0.19%	-1.1	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
05/05	30.92	-0.03	-0.1%	-0.91	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
05/04	30.95	-0.04	-0.13%	-0.81	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
04/30	30.99	+0.08	+0.26%	-0.68	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
04/29	30.91	-0.02	-0.06%	-0.95	18.72	21.84	24.96	28.08	31.21	34.33	37.45	40.57	43.69
04/28	30.93	+0.13	+0.42%	-0.9	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
04/27	30.8	-0.11	-0.36%	-1.34	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
04/24	30.91	-0.05	-0.16%	-1.01	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
04/23	30.96	+0.07	+0.23%	-0.87	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
04/22	31.16	+0.04	+0.13%	-0.25	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
04/21	31.12	-0.04	-0.13%	-0.39	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
04/20	31.16	-0.03	-0.1%	-0.28	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
04/17	31.19	+0.03	+0.1%	-0.19	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
04/16	31.16	-0.07	-0.22%	-0.3	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
04/15	31.23	-0.05	-0.16%	-0.09	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
04/14	31.28	-0.09	-0.29%	+0.07	18.76	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
04/13	31.37	-0.02	-0.06%	+0.36	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
04/10	31.39	+0.02	+0.06%	+0.43	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/09	31.37	+0.02	+0.06%	+0.38	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
04/08	31.35	-0.13	-0.41%	+0.33	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
04/07	31.48	-0.04	-0.13%	+0.76	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
04/02	31.52	+0.04	+0.13%	+0.9	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
04/01	31.48	-0.12	-0.38%	+0.8	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
03/31	31.6	+0.15	+0.48%	+1.2	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
03/30	31.45	+0.1	+0.32%	+0.74	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
03/27	31.35	-0.03	-0.1%	+0.43	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
03/26	31.38	-0.03	-0.1%	+0.53	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
03/25	31.41	-0.06	-0.19%	+0.64	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
03/24	31.47	+0.01	+0.03%	+0.84	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
03/23	31.46	+0.04	+0.13%	+0.82	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
03/20	31.42	-0.03	-0.1%	+0.72	18.72	21.84	24.96	28.08	31.19	34.31	37.43	40.55	43.67
03/19	31.45	+0.07	+0.22%	+0.85	18.71	21.83	24.95	28.07	31.19	34.3	37.42	40.54	43.66
03/18	31.38	-0.03	-0.1%	+0.65	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
03/17	31.41	-0.16	-0.51%	+0.78	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
03/16	31.57	+0.15	+0.48%	+1.33	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
03/13	31.42	+0.07	+0.22%	+0.89	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/12	31.35	+0.08	+0.26%	+0.69	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
03/11	31.27	-0.06	-0.19%	+0.46	18.68	21.79	24.9	28.02	31.13	34.24	37.35	40.47	43.58
03/10	31.33	-0.03	-0.1%	+0.66	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
03/09	31.36	+0.1	+0.32%	+0.77	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.45	43.57
03/06	31.26	0	0%	+0.47	18.67	21.78	24.89	28	31.11	34.23	37.34	40.45	43.56
03/05	31.26	-0.07	-0.22%	+0.48	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
03/04	31.33	+0.12	+0.38%	+0.73	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.55
03/03	31.21	+0.04	+0.13%	+0.36	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
03/02	31.17	+0.29	+0.94%	+0.24	18.66	21.77	24.88	27.99	31.09	34.2	37.31	40.42	43.53
02/26	30.88	-0.07	-0.23%	-0.68	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
02/25	30.95	-0.12	-0.39%	-0.46	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
02/24	31.07	+0.03	+0.1%	-0.06	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
02/23	31.04	-0.01	-0.03%	-0.14	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
02/11	31.05	-0.07	-0.22%	-0.1	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
02/10	31.12	-0.02	-0.06%	+0.15	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
02/09	31.14	-0.06	-0.19%	+0.24	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
02/06	31.2	+0.03	+0.1%	+0.46	18.63	21.74	24.84	27.95	31.06	34.16	37.27	40.37	43.48
02/05	31.17	+0.1	+0.32%	+0.4	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/04	31.07	0	0%	+0.11	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
02/03	31.07	-0.11	-0.35%	+0.15	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
02/02	31.18	+0.29	+0.94%	+0.53	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
01/30	30.89	+0.14	+0.46%	-0.37	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.41
01/29	30.75	+0.02	+0.07%	-0.8	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
01/28	30.73	-0.17	-0.55%	-0.84	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
01/27	30.9	+0.05	+0.16%	-0.27	18.59	21.69	24.79	27.89	30.99	34.08	37.18	40.28	43.38
01/26	30.85	-0.19	-0.61%	-0.4	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
01/23	31.04	-0.08	-0.26%	+0.25	18.58	21.67	24.77	27.87	30.96	34.06	37.16	40.25	43.35
01/22	31.12	+0.04	+0.13%	+0.55	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
01/21	31.35	0	0%	+1.35	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
01/20	31.35	+0.13	+0.42%	+1.41	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
01/19	31.22	-0.06	-0.19%	+1.04	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
01/16	31.28	-0.04	-0.13%	+1.27	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
01/15	31.32	-0.05	-0.16%	+1.44	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
01/14	31.37	-0.02	-0.06%	+1.66	18.52	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
01/13	31.39	0	0%	+1.77	18.51	21.59	24.68	27.76	30.84	33.93	37.01	40.1	43.18
01/12	31.39	-0.02	-0.06%	+1.82	18.5	21.58	24.66	27.75	30.83	33.91	36.99	40.08	43.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/09	31.41	+0.01	+0.03%	+1.94	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
01/08	31.4	+0.15	+0.48%	+1.96	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
01/07	31.25	0	0%	+1.52	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
01/06	31.25	+0.07	+0.22%	+1.58	18.46	21.53	24.61	27.69	30.76	33.84	36.92	39.99	43.07
01/05	31.18	+0.03	+0.1%	+1.41	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
01/02	31.15	-0.01	-0.03%	+1.37	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
12/31	31.16	+0.07	+0.23%	+1.45	18.43	21.5	24.57	27.64	30.71	33.79	36.86	39.93	43
12/30	31.09	-0.06	-0.19%	+1.28	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
12/29	31.15	+0.01	+0.03%	+1.52	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
12/26	31.14	+0.04	+0.13%	+1.54	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
12/24	31.1	-0.09	-0.29%	+1.46	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
12/23	31.19	-0.1	-0.32%	+1.81	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.83	42.89
12/22	31.29	+0.06	+0.19%	+2.2	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
12/19	31.23	-0.02	-0.06%	+2.08	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
12/18	31.25	0	0%	+2.22	18.34	21.4	24.46	27.51	30.57	33.63	36.69	39.74	42.8
12/17	31.25	+0.09	+0.29%	+2.29	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
12/16	31.16	+0.2	+0.65%	+2.08	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
12/15	30.96	+0.1	+0.32%	+1.5	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/12	30.86	-0.02	-0.06%	+1.23	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
12/11	30.88	+0.04	+0.13%	+1.34	18.28	21.33	24.38	27.42	30.47	33.52	36.57	39.61	42.66
12/10	30.84	+0.07	+0.23%	+1.26	18.27	21.32	24.36	27.41	30.46	33.5	36.55	39.59	42.64
12/09	30.77	+0.04	+0.13%	+1.07	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
12/08	30.73	-0.21	-0.68%	+0.99	18.26	21.3	24.34	27.39	30.43	33.47	36.51	39.56	42.6
12/05	30.94	-0.02	-0.06%	+1.72	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
12/04	30.96	-0.05	-0.16%	+1.83	18.24	21.28	24.32	27.36	30.4	33.44	36.49	39.53	42.57
12/03	31.01	-0.05	-0.16%	+2.03	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
12/02	31.06	-0.01	-0.03%	+2.23	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.5	42.53
12/01	31.07	+0.11	+0.36%	+2.31	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
11/28	30.96	+0.02	+0.06%	+1.99	18.21	21.25	24.28	27.32	30.36	33.39	36.43	39.46	42.5
11/27	30.94	0	0%	+1.96	18.21	21.24	24.28	27.31	30.34	33.38	36.41	39.45	42.48
11/26	30.94	-0.12	-0.39%	+2.01	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
11/25	31.06	+0.02	+0.06%	+2.45	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
11/24	31.04	+0.15	+0.49%	+2.43	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
11/21	30.89	+0.12	+0.39%	+1.99	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
11/20	30.77	+0.01	+0.03%	+1.65	18.16	21.19	24.22	27.24	30.27	33.3	36.33	39.35	42.38
11/19	30.76	0	0%	+1.65	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/18	30.76	+0.15	+0.49%	+1.69	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
11/17	30.61	-0.05	-0.16%	+1.25	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.32
11/14	30.66	+0.05	+0.16%	+1.47	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
11/13	30.61	+0.03	+0.1%	+1.37	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.25	42.27
11/12	30.58	+0.07	+0.23%	+1.33	18.11	21.12	24.14	27.16	30.18	33.2	36.21	39.23	42.25
11/11	30.51	+0.03	+0.1%	+1.16	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.22
11/10	30.48	-0.04	-0.13%	+1.12	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
11/07	30.52	+0.07	+0.23%	+1.31	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
11/06	30.45	-0.03	-0.1%	+1.14	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
11/05	30.48	+0.03	+0.1%	+1.3	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
11/04	30.45	+0.12	+0.4%	+1.26	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
11/03	30.33	+0.09	+0.3%	+0.92	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
10/31	30.24	+0.01	+0.03%	+0.67	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
10/30	30.23	+0.11	+0.37%	+0.69	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
10/29	30.12	-0.05	-0.17%	+0.37	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
10/28	30.17	-0.12	-0.4%	+0.58	18	21	24	27	30	32.99	35.99	38.99	41.99
10/27	30.29	-0.09	-0.3%	+1.04	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
10/23	30.38	+0.1	+0.33%	+1.41	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.95	41.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/22	30.57	+0.12	+0.39%	+2.13	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
10/21	30.45	+0.04	+0.13%	+1.82	17.94	20.93	23.92	26.91	29.9	32.89	35.89	38.88	41.87
10/20	30.41	-0.1	-0.33%	+1.79	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
10/17	30.51	+0.06	+0.2%	+2.22	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
10/16	30.45	+0.07	+0.23%	+2.11	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.77	41.75
10/15	30.38	-0.14	-0.46%	+1.97	17.88	20.86	23.83	26.81	29.79	32.77	35.75	38.73	41.71
10/14	30.52	+0.12	+0.39%	+2.51	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.7	41.68
10/13	30.4	+0.17	+0.56%	+2.19	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65

00719B 元大美債1-3 / 乖離率河流圖(日)

00719B 元大美債1-3

新聞及公告

00719B 元大美債1-3 均線乖離率河流圖

00719B 元大美債1-3 均線乖離率河流圖(日線圖)