≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / 乖離率河流圖(日)

00717 富邦美國特別股

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5314.49+0.04+0.28%0.48%14.4714.5314.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
139201.3萬152915股/筆14.4814.56 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171248.4萬1691.01張/筆14.5+0.02 (+0.14%)

連續漲跌: 連2漲  ( +0.06元 / +0.41%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00717 富邦美國特別股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.53+0.04+0.28%-1.39
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10/0714.49+0.02+0.14%-1.7
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
10/0614.47-0.04-0.28%-1.89
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/0514.51-0.04-0.27%-1.66
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
10/0214.55+0.01+0.07%-1.44
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10/0114.54+0.07+0.48%-1.56
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
09/3014.47-0.02-0.14%-2.08
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
09/2914.49-0.05-0.34%-1.99
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
09/2414.54-0.08-0.55%-1.69
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
09/2314.62-0.02-0.14%-1.18
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
09/2214.64-0.01-0.07%-1.06
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09/2114.65-0.02-0.14%-1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09/1814.67+0.08+0.55%-0.89
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09/1714.59+0.08+0.55%-1.45
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
09/1614.51-0.03-0.21%-2.03
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
09/1514.54+0.04+0.28%-1.87
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
09/1414.5+0.06+0.42%-2.19
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
09/1114.44-0.1-0.69%-2.66
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.54-0.03-0.21%-2.05
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
09/0914.57-0.01-0.07%-1.91
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
09/0814.58-0.05-0.34%-1.9
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
09/0714.63-0.07-0.48%-1.6
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
09/0414.7+0.06+0.41%-1.16
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
09/0314.64+0.03+0.21%-1.58
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
09/0214.61-0.06-0.41%-1.81
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09/0114.67-0.06-0.41%-1.45
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
08/3114.73-0.03-0.2%-1.09
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
08/2814.76-0.07-0.47%-0.92
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08/2714.83+0.01+0.07%-0.49
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08/2614.82+0.04+0.27%-0.6
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
08/2514.7800%-0.9
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
08/2414.78+0.02+0.14%-0.93
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
08/2114.76-0.05-0.34%-1.09
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
08/2014.81+0.09+0.61%-0.77
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
08/1914.72-0.1-0.67%-1.39
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
08/1814.82-0.16-1.07%-0.75
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.98-0.02-0.13%+0.31
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
08/1415-0.05-0.33%+0.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
08/1315.05+0.04+0.27%+0.8
8.959
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
08/1215.01+0.08+0.54%+0.54
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
08/1114.93-0.05-0.33%0
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
08/1014.98+0.07+0.47%+0.31
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
08/0714.91-0.08-0.53%-0.18
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
08/0614.99-0.08-0.53%+0.32
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
08/0515.07+0.06+0.4%+0.84
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
08/0415.01+0.18+1.21%+0.43
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
08/0314.83-0.02-0.13%-0.79
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
07/3114.85+0.08+0.54%-0.69
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
07/3014.77-0.04-0.27%-1.25
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
07/2914.81+0.01+0.07%-1.01
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
07/2814.8-0.03-0.2%-1.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
07/2714.83+0.13+0.88%-0.94
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
07/2414.7-0.12-0.81%-1.83
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
07/2314.82-0.08-0.54%-1.07
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.9+0.04+0.27%-0.56
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
07/2114.8600%-0.84
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
07/2014.86+0.09+0.61%-0.86
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
07/1714.77-0.09-0.61%-1.48
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
07/1614.86+0.04+0.27%-0.9
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
07/1514.97+0.06+0.4%-0.18
8.999
10.5
12
13.5
15
16.5
18
19.5
21
07/1414.91-0.03-0.2%-0.61
9.001
10.5
12
13.5
15
16.5
18
19.5
21
07/1314.94+0.04+0.27%-0.43
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
07/0914.9-0.07-0.47%-0.72
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
07/0814.97-0.01-0.07%-0.27
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
07/0714.98+0.01+0.07%-0.2
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
07/0614.97+0.06+0.4%-0.27
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
07/0314.91+0.08+0.54%-0.67
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
07/0214.83+0.06+0.41%-1.22
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
07/0114.77-0.02-0.14%-1.63
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
06/3014.79+0.02+0.14%-1.51
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
06/2914.77-0.01-0.07%-1.65
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
06/2614.78-0.13-0.87%-1.59
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.9100%-0.72
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
06/2414.91+0.03+0.2%-0.72
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
06/2314.88-0.15-1%-0.92
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
06/2215.03-0.04-0.27%+0.08
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
06/1815.07+0.02+0.13%+0.37
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
06/1715.05-0.05-0.33%+0.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/1615.1+0.06+0.4%+0.63
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
06/1515.04+0.1+0.67%+0.24
9.002
10.5
12
13.5
15
16.5
18
19.5
21
06/1214.94+0.03+0.2%-0.42
9.001
10.5
12
13.5
15
16.5
18
19.5
21
06/1114.91+0.05+0.34%-0.61
9.001
10.5
12
13.5
15
16.5
18
19.5
21
06/1014.86-0.07-0.47%-0.96
9.002
10.5
12
13.5
15
16.5
18
19.5
21
06/0914.93-0.01-0.07%-0.51
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
06/0814.94-0.11-0.73%-0.44
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/0515.05+0.02+0.13%+0.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/0415.03-0.13-0.86%+0.14
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/0315.16-0.05-0.33%+1.01
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/0215.21+0.13+0.86%+1.35
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/0115.0800%+0.49
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.08+0.13+0.87%+0.48
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
05/2814.95-0.01-0.07%-0.39
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
05/2714.9600%-0.34
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
05/2614.96+0.01+0.07%-0.36
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
05/2514.95+0.02+0.13%-0.45
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
05/2214.93-0.01-0.07%-0.6
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
05/2114.94+0.04+0.27%-0.57
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
05/2014.9-0.08-0.53%-0.86
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
05/1914.98-0.04-0.27%-0.36
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
05/1815.02-0.1-0.66%-0.12
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
05/1515.12-0.1-0.66%+0.53
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
05/1415.22+0.02+0.13%+1.18
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
05/1315.2+0.05+0.33%+1.05
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
05/1215.1500%+0.71
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
05/1115.15+0.01+0.07%+0.7
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
05/0815.14+0.06+0.4%+0.63
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
05/0715.0800%+0.23
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
05/0615.08+0.02+0.13%+0.21
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.06-0.08-0.53%+0.04
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
05/0415.14+0.11+0.73%+0.54
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
04/3015.0300%-0.22
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
04/2915.03-0.05-0.33%-0.27
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
04/2815.08+0.07+0.47%+0.03
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
04/2715.01-0.06-0.4%-0.46
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
04/2415.07+0.05+0.33%-0.11
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
04/2315.02-0.01-0.07%-0.49
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
04/2215.03+0.02+0.13%-0.47
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/2115.01+0.03+0.2%-0.66
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
04/2014.98-0.04-0.27%-0.9
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
04/1715.17+0.03+0.2%+0.31
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
04/1615.14+0.02+0.13%+0.09
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
04/1515.12+0.1+0.67%-0.06
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
04/1415.02+0.02+0.13%-0.74
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.18
04/1315-0.01-0.07%-0.9
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
04/1015.01+0.03+0.2%-0.85
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
04/0914.98-0.09-0.6%-1.05
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.07+0.14+0.94%-0.46
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
04/0714.93+0.07+0.47%-1.38
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
04/0214.86+0.03+0.2%-1.86
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
04/0114.83+0.01+0.07%-2.08
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
03/3114.82+0.02+0.14%-2.17
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
03/3014.8-0.05-0.34%-2.33
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
03/2714.85-0.07-0.47%-2.04
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
03/2614.92+0.01+0.07%-1.6
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
03/2514.91+0.13+0.88%-1.68
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
03/2414.78+0.04+0.27%-2.56
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
03/2314.74-0.16-1.07%-2.85
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
03/2014.9-0.04-0.27%-1.82
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
03/1914.94-0.03-0.2%-1.56
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
03/1814.97+0.06+0.4%-1.35
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
03/1714.91-0.1-0.67%-1.73
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
03/1615.01+0.01+0.07%-1.06
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
03/1315+0.03+0.2%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
03/1214.97-0.08-0.53%-1.28
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.05-0.04-0.27%-0.74
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
03/1015.09+0.09+0.6%-0.46
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
03/0915-0.12-0.79%-1.02
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
03/0615.12-0.03-0.2%-0.21
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
03/0515.15+0.04+0.26%+0.03
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
03/0415.11-0.01-0.07%-0.2
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
03/0315.12+0.02+0.13%-0.09
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
03/0215.1-0.04-0.26%-0.18
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
02/2615.14-0.02-0.13%+0.13
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
02/2515.16-0.03-0.2%+0.33
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
02/2415.19-0.01-0.07%+0.58
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
02/2315.200%+0.72
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
02/1115.200%+0.78
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
02/1015.2-0.01-0.07%+0.83
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
02/0915.21+0.08+0.53%+0.95
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
02/0615.13-0.12-0.79%+0.46
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
02/0515.25+0.08+0.53%+1.3
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
02/0415.17-0.09-0.59%+0.82
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0315.26+0.02+0.13%+1.47
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
02/0215.24+0.06+0.4%+1.39
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
01/3015.18-0.03-0.2%+1.05
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
01/2915.21-0.06-0.39%+1.31
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
01/2815.27-0.08-0.52%+1.77
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
01/2715.35-0.01-0.07%+2.37
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
01/2615.36-0.08-0.52%+2.51
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
01/2315.44+0.02+0.13%+3.1
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
01/2215.42+0.07+0.46%+3.04
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
01/2115.35+0.02+0.13%+2.64
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
01/2015.33+0.05+0.33%+2.56
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
01/1915.43-0.09-0.58%+3.28
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
01/1615.52+0.04+0.26%+3.96
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
01/1515.48+0.01+0.06%+3.77
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
01/1415.47+0.03+0.19%+3.8
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
01/1315.44+0.05+0.32%+3.67
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
01/1215.39+0.04+0.26%+3.39
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
01/0915.35+0.01+0.07%+3.19
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.34+0.06+0.39%+3.18
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
01/0715.28+0.03+0.2%+2.83
8.915
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
01/0615.25+0.08+0.53%+2.67
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/0515.17+0.15+1%+2.17
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
01/0215.02-0.01-0.07%+1.19
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
12/3115.03-0.01-0.07%+1.27
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
12/3015.04-0.01-0.07%+1.35
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
12/2915.05-0.02-0.13%+1.44
8.901
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
12/2615.07+0.02+0.13%+1.59
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
12/2415.05-0.06-0.4%+1.47
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
12/2315.11-0.04-0.26%+1.89
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
12/2215.15+0.06+0.4%+2.18
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
12/1915.09+0.03+0.2%+1.8
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
12/1815.0600%+1.61
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
12/1715.06+0.02+0.13%+1.63
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
12/1615.04+0.07+0.47%+1.51
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
12/1514.97+0.03+0.2%+1.06
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
12/1214.94+0.07+0.47%+0.86
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.87+0.05+0.34%+0.39
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
12/1014.82+0.02+0.14%+0.05
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
12/0914.8+0.02+0.14%-0.09
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
12/0814.78-0.06-0.4%-0.23
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
12/0514.84+0.01+0.07%+0.16
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
12/0414.83-0.04-0.27%+0.08
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
12/0314.87+0.07+0.47%+0.35
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
12/0214.8-0.01-0.07%-0.12
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
12/0114.81+0.01+0.07%-0.06
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
11/2814.8+0.02+0.14%-0.12
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
11/2714.78+0.05+0.34%-0.25
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
11/2614.73+0.02+0.14%-0.59
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
11/2514.71+0.02+0.14%-0.74
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
11/2414.69+0.13+0.89%-0.89
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
11/2114.56-0.11-0.75%-1.77
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
11/2014.67+0.08+0.55%-1.06
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11/1914.59-0.03-0.21%-1.61
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
11/1814.62-0.11-0.75%-1.42
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.73+0.01+0.07%-0.68
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
11/1414.72-0.1-0.67%-0.72
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11/1314.82+0.01+0.07%-0.02
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
11/1214.81+0.05+0.34%-0.05
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
11/1114.76+0.01+0.07%-0.35
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
11/1014.75+0.04+0.27%-0.38
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
11/0714.71-0.03-0.2%-0.61
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11/0614.74+0.08+0.55%-0.36
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
11/0514.66-0.04-0.27%-0.86
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
11/0414.7+0.02+0.14%-0.55
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
11/0314.68-0.04-0.27%-0.65
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
10/3114.72-0.09-0.61%-0.34
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
10/3014.81+0.01+0.07%+0.32
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10/2914.8-0.04-0.27%+0.3
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
10/2814.84-0.04-0.27%+0.62
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/2714.88+0.02+0.13%+0.96
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
10/2314.86+0.02+0.13%+0.9
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
10/2214.84+0.05+0.34%+0.85
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.79+0.1+0.68%+0.6
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10/2014.6900%+0.01
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
10/1714.84-0.07-0.47%+1.12
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
10/1614.91+0.05+0.34%+1.69
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
10/1514.8600%+1.45
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/1414.86+0.04+0.27%+1.55
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
10/1314.82-0.11-0.74%+1.37
8.771
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47